10.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 10:05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 10:25 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 10:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:50 | 8.10 | 8.10 | 8.05 | 8.05 | 0.1K |
| 11:00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 11:05 | 8.25 | 8.25 | 8.12 | 8.12 | 0.0K |
| 11:20 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 11:35 | 8.14 | 8.14 | 8.06 | 8.06 | 0.0K |
| 12:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 12:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:20 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 12:25 | 8.28 | 8.28 | 8.27 | 8.27 | 0.0K |
| 12:30 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 13:15 | 8.19 | 8.19 | 8.13 | 8.13 | 0.0K |
| 13:55 | 8.20 | 8.20 | 8.19 | 8.19 | 0.0K |
| 14:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 15:30 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 15:40 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 16:10 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 16:15 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 16:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 16:30 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 16:35 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 16:40 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 16:45 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 16:50 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 16:55 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |