Sealed Air

S1EA34
🏛️ brazil →
179.10
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 188.05 188.05 188.05 188.05 0.0K
11:35 179.10 179.10 179.10 179.10 0.0K
11:55 179.10 179.10 179.10 179.10 0.0K
12:00 179.10 179.10 179.10 179.10 0.0K
12:10 179.10 179.10 179.10 179.10 0.0K
13:35 179.10 179.10 179.10 179.10 0.0K
14:20 179.10 179.10 179.10 179.10 0.0K
15:45 179.10 179.10 179.10 179.10 0.0K
16:40 179.10 179.10 179.10 179.10 0.0K
16:45 179.10 179.10 179.10 179.10 0.0K
16:55 179.10 179.10 179.10 179.10 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-23 188.05 188.05 179.10 179.10 0.0M
2025-07-17 174.57 174.57 174.57 174.57 0.0M
2025-07-15 174.57 174.57 173.52 173.52 0.0M
2025-05-27 184.50 184.50 184.50 184.50 0.0M
2025-05-12 179.86 179.86 179.86 179.86 0.0M
2025-05-07 171.00 171.00 171.00 171.00 0.0M
2025-04-07 143.08 143.08 143.08 143.08 0.0M
2025-04-04 148.00 148.00 148.00 148.00 0.0M
2025-04-03 154.35 154.35 154.35 154.35 0.0M
2025-04-02 170.00 170.00 163.71 163.90 0.0M