FII XP MACAE

XPCM11
🏛️ brazil →
10.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.18 8.18 8.18 8.18 0.0K
10:05 8.19 8.19 8.19 8.19 0.0K
10:10 8.34 8.34 8.31 8.32 0.0K
10:15 8.33 8.33 8.33 8.33 0.0K
10:20 8.29 8.30 8.22 8.23 0.0K
10:25 8.30 8.30 8.25 8.29 0.0K
10:30 8.33 8.33 8.18 8.18 0.8K
10:35 8.33 8.33 8.33 8.33 0.0K
10:40 8.29 8.29 8.29 8.29 0.0K
10:45 8.29 8.33 8.29 8.33 0.1K
10:50 8.33 8.33 8.32 8.32 0.0K
11:15 8.33 8.33 8.33 8.33 0.0K
11:35 8.32 8.32 8.32 8.32 0.0K
12:05 8.29 8.30 8.29 8.30 0.0K
12:10 8.30 8.30 8.30 8.30 0.0K
12:15 8.30 8.30 8.30 8.30 0.2K
12:30 8.19 8.33 8.19 8.33 0.1K
12:50 8.31 8.31 8.31 8.31 0.0K
13:15 8.33 8.33 8.33 8.33 0.0K
13:20 8.33 8.33 8.33 8.33 0.0K
13:25 8.33 8.33 8.33 8.33 0.0K
13:50 8.33 8.33 8.33 8.33 0.0K
14:10 8.32 8.32 8.32 8.32 0.0K
14:25 8.32 8.32 8.32 8.32 0.0K
14:35 8.33 8.33 8.33 8.33 0.0K
14:50 8.37 8.37 8.37 8.37 0.9K
14:55 8.38 8.38 8.38 8.38 0.0K
15:10 8.44 8.44 8.44 8.44 0.0K
15:30 8.44 8.44 8.44 8.44 0.0K
15:55 8.37 8.37 8.37 8.37 0.0K
16:00 8.43 8.43 8.37 8.37 0.0K
16:20 8.37 8.37 8.37 8.37 0.0K
16:40 8.30 8.30 8.30 8.30 0.0K
16:45 8.43 8.43 8.43 8.43 0.0K
16:50 8.29 8.29 8.29 8.29 0.0K
16:55 8.29 8.29 8.29 8.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available