Filtronic

FTC
🏛️ uk →
128.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.06 73.06 73.06 73.06 0.0K
08:02 75.00 75.00 74.49 74.49 42.0K
08:03 73.61 73.61 73.61 73.61 6.8K
08:04 74.90 74.90 74.90 74.90 0.0K
08:09 75.00 75.00 73.00 73.00 0.1K
08:12 75.00 75.00 75.00 75.00 0.0K
08:13 74.75 74.75 74.75 74.75 13.8K
08:16 75.00 75.00 75.00 75.00 10.0K
08:24 75.90 75.90 75.90 75.90 13.2K
08:25 75.75 75.75 75.70 75.70 31.5K
08:28 76.20 76.20 76.20 76.20 5.0K
08:30 75.28 75.28 75.28 75.28 6.5K
08:32 74.05 74.05 74.05 74.05 20.0K
08:33 74.05 74.05 74.05 74.05 5.0K
09:00 74.80 74.80 74.80 74.80 7.0K
09:58 74.80 74.80 74.80 74.80 256.5K
10:29 74.74 74.74 74.74 74.74 1.3K
11:02 73.30 73.30 73.30 73.30 2.0K
11:12 74.05 74.05 74.05 74.05 5.0K
11:17 74.05 74.05 74.05 74.05 3.1K
11:26 74.74 74.74 74.74 74.74 10.2K
11:27 74.70 74.70 74.70 74.70 9.9K
11:50 74.80 74.80 74.80 74.80 5.0K
12:21 74.80 74.80 74.80 74.80 4.0K
13:08 74.21 74.21 74.21 74.21 0.1K
13:09 74.96 74.96 74.96 74.96 2.0K
13:17 70.00 73.00 70.00 73.00 0.5K
13:29 73.00 73.00 73.00 73.00 0.5K
13:39 74.26 76.00 74.26 76.00 55.9K
13:42 74.80 74.80 74.80 74.80 7.5K
14:00 74.50 74.50 74.50 74.50 5.6K
14:10 74.36 74.36 74.36 74.36 10.0K
14:52 74.38 74.38 74.38 74.38 16.1K
14:54 74.38 74.38 74.38 74.38 2.4K
14:56 75.45 75.45 75.45 75.45 0.0K
15:05 75.45 75.45 74.38 74.38 29.9K
15:40 75.00 75.00 75.00 75.00 5.3K
15:46 75.48 75.48 75.48 75.48 3.7K
16:02 75.48 75.48 75.48 75.48 6.6K
16:10 75.90 75.90 75.90 75.90 1.3K
16:12 75.90 75.90 75.90 75.90 2.5K
16:14 74.46 74.46 74.46 74.46 0.7K
16:35 75.00 75.00 75.00 75.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available