Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 73.28 73.28 72.51 72.51 9.8K
09:37 74.00 74.00 74.00 74.00 0.3K
10:00 72.00 72.51 72.00 72.51 3.5K
10:45 71.50 71.50 71.50 71.50 98.0K
11:01 73.10 73.10 73.10 73.10 38.7K
11:35 73.05 73.05 73.05 73.05 38.0K
11:47 71.80 71.80 71.80 71.80 0.5K
12:08 72.58 72.58 72.58 72.58 7.0K
13:11 72.58 72.58 72.58 72.58 0.9K
13:52 72.60 72.60 72.60 72.60 8.5K
15:10 72.60 72.60 72.60 72.60 12.0K
16:01 74.00 74.00 74.00 74.00 0.4K
16:04 73.15 73.15 73.15 73.15 2.0K
16:35 72.75 72.75 72.75 72.75 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available