Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 72.00 72.00 72.00 72.00 0.4K
08:34 71.60 71.60 71.60 71.60 0.1K
08:42 70.52 70.52 70.52 70.52 14.0K
09:17 70.24 70.24 70.24 70.24 1.5K
09:19 70.00 70.00 70.00 70.00 0.0K
09:23 70.18 70.18 70.18 70.18 7.7K
09:24 72.00 72.00 72.00 72.00 0.1K
09:40 70.18 70.18 70.18 70.18 3.0K
09:44 70.18 70.18 70.18 70.18 1.5K
09:51 70.00 70.00 70.00 70.00 15.0K
09:58 70.50 70.50 70.50 70.50 0.0K
10:00 69.49 70.00 69.49 70.00 20.9K
10:01 70.00 70.00 70.00 70.00 7.1K
10:12 69.55 69.55 69.55 69.55 36.0K
10:14 70.00 70.00 70.00 70.00 1.4K
10:29 69.55 69.55 69.55 69.55 86.6K
10:59 70.45 70.45 70.45 70.45 75.1K
11:00 70.00 70.00 70.00 70.00 17.0K
11:04 70.00 70.00 70.00 70.00 2.7K
11:12 69.55 69.55 69.55 69.55 20.7K
11:28 69.76 69.76 69.76 69.76 1.6K
11:54 70.46 70.46 70.46 70.46 47.5K
12:01 69.68 69.68 69.68 69.68 13.0K
12:33 70.35 70.35 70.35 70.35 2.0K
12:47 70.50 70.50 69.50 69.50 25.2K
12:55 70.35 70.35 70.35 70.35 2.0K
12:56 69.71 69.71 69.71 69.71 5.0K
13:34 70.35 70.35 70.35 70.35 2.8K
13:40 69.68 69.68 69.68 69.68 0.7K
13:42 69.75 69.75 69.75 69.75 2.1K
14:00 69.68 69.68 69.68 69.68 0.1K
14:25 70.35 70.35 70.35 70.35 3.3K
14:26 70.35 70.35 70.35 70.35 2.9K
14:43 70.49 70.49 70.49 70.49 0.7K
14:48 70.30 70.30 70.30 70.30 0.6K
14:50 70.30 70.30 70.30 70.30 12.0K
15:03 69.68 69.68 69.68 69.68 8.9K
15:05 69.68 70.30 69.68 70.30 3.0K
15:16 69.68 69.68 69.68 69.68 1.2K
15:30 69.68 69.68 69.68 69.68 15.0K
15:56 69.68 69.68 69.68 69.68 11.5K
16:08 69.55 69.55 69.55 69.55 16.7K
16:35 70.00 70.00 70.00 70.00 263.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available