Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 69.52 69.52 69.52 69.52 5.0K
08:22 70.50 70.50 70.50 70.50 1.2K
09:06 70.00 70.00 70.00 70.00 0.7K
09:19 69.50 69.50 69.15 69.15 12.5K
09:31 69.49 69.49 69.49 69.49 10.0K
09:41 69.50 69.50 69.50 69.50 5.0K
10:04 69.68 69.68 69.68 69.68 46.7K
10:10 69.52 69.52 69.52 69.52 30.6K
10:15 69.52 69.52 69.52 69.52 15.0K
10:31 70.00 70.00 70.00 70.00 0.1K
10:43 69.52 69.52 69.52 69.52 0.7K
10:51 69.52 69.52 69.52 69.52 82.5K
10:52 69.50 69.50 69.50 69.50 2.5K
11:00 70.00 70.00 69.95 69.95 1.5K
13:17 69.93 69.93 69.93 69.93 27.4K
13:55 69.90 69.90 69.90 69.90 23.8K
14:11 69.52 69.52 69.52 69.52 1.6K
14:43 69.40 69.40 69.40 69.40 18.8K
15:41 69.50 69.86 69.50 69.86 10.0K
15:55 69.50 69.50 69.50 69.50 3.4K
16:21 69.00 69.00 69.00 69.00 0.6K
16:35 69.75 69.75 69.75 69.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available