Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 69.15 69.15 69.15 69.15 1.5K
08:42 69.22 69.22 69.22 69.22 2.8K
08:43 69.80 69.80 69.80 69.80 1.3K
08:50 69.80 69.80 69.80 69.80 0.7K
09:00 69.25 69.25 69.25 69.25 0.0K
09:06 69.25 69.25 69.25 69.25 5.8K
09:34 69.29 69.29 69.29 69.29 40.0K
10:38 69.25 69.25 69.25 69.25 0.1K
11:23 69.75 69.75 69.75 69.75 50.0K
11:28 69.80 69.80 69.80 69.80 15.0K
11:29 69.80 69.80 69.80 69.80 10.0K
11:31 69.56 69.56 69.56 69.56 0.8K
11:32 70.50 70.50 69.50 69.50 4.0K
11:34 70.50 70.50 70.50 70.50 5.0K
11:39 70.50 70.50 70.50 70.50 7.1K
11:41 70.89 70.89 70.00 70.00 9.3K
11:45 70.00 70.00 70.00 70.00 0.5K
11:46 71.60 71.60 71.60 71.60 5.0K
11:59 70.33 70.33 70.33 70.33 0.5K
12:05 70.33 70.33 70.33 70.33 2.5K
12:25 70.55 70.55 70.55 70.55 2.8K
13:04 73.00 73.00 73.00 73.00 45.7K
13:46 73.00 73.00 73.00 73.00 0.0K
13:56 70.13 70.13 70.13 70.13 9.7K
14:00 70.00 70.00 70.00 70.00 4.3K
14:03 70.00 70.00 70.00 70.00 85.0K
15:04 70.18 70.18 70.18 70.18 1.4K
15:27 70.10 70.10 70.10 70.10 21.5K
15:53 71.00 71.00 71.00 71.00 37.0K
16:35 71.00 71.00 71.00 71.00 1,655.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available