Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.18 70.18 70.18 70.18 0.9K
08:38 70.50 70.50 70.50 70.50 0.0K
08:40 71.90 71.90 71.90 71.90 13.9K
08:41 71.88 71.88 71.88 71.88 5.0K
09:22 71.80 71.80 71.80 71.80 1.0K
09:24 71.77 71.77 71.77 71.77 1.0K
09:28 71.25 71.25 71.25 71.25 2.5K
09:33 71.70 71.70 71.70 71.70 2.0K
09:52 71.05 71.05 71.05 71.05 55.0K
10:48 71.60 71.60 71.60 71.60 21.4K
11:02 71.60 71.60 71.60 71.60 14.0K
11:10 71.00 71.00 71.00 71.00 9.2K
11:12 71.67 71.67 71.67 71.67 0.1K
11:30 71.05 71.05 71.05 71.05 14.3K
11:31 71.49 71.49 71.49 71.49 0.1K
11:37 71.05 71.05 71.05 71.05 3.5K
11:38 70.50 70.50 70.50 70.50 0.0K
11:53 71.40 71.40 71.40 71.40 25.2K
12:23 71.36 71.36 71.36 71.36 1.4K
13:20 71.30 71.30 71.30 71.30 7.0K
13:47 71.30 71.30 71.30 71.30 5.5K
13:49 70.78 70.78 70.78 70.78 0.5K
14:00 70.67 70.67 70.67 70.67 0.5K
14:12 70.67 70.67 70.67 70.67 5.0K
14:15 71.25 71.25 71.25 71.25 0.1K
14:33 71.22 71.22 71.22 71.22 0.1K
14:56 70.67 70.67 70.67 70.67 2.5K
15:18 72.00 72.00 72.00 72.00 0.2K
15:30 70.67 70.67 70.67 70.67 0.3K
15:33 71.15 71.15 70.67 70.67 1.2K
15:43 70.67 71.50 70.67 71.50 0.2K
15:50 71.14 71.14 71.14 71.14 1.0K
15:57 70.50 70.50 70.50 70.50 10.0K
16:01 70.95 71.75 70.95 71.75 2.5K
16:02 70.50 70.50 70.00 70.00 11.7K
16:28 70.06 70.06 70.06 70.06 34.9K
16:35 70.50 70.50 70.50 70.50 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available