Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 70.06 70.60 70.06 70.60 12.0K
08:15 71.00 71.00 71.00 71.00 0.1K
08:32 70.50 70.50 70.50 70.50 0.7K
09:12 69.55 69.55 69.55 69.55 1.0K
10:03 69.98 69.98 69.98 69.98 30.3K
10:38 69.55 69.55 69.55 69.55 2.0K
11:16 69.98 69.98 69.98 69.98 0.1K
11:24 69.98 69.98 69.98 69.98 3.0K
12:09 69.98 69.98 69.98 69.98 1.5K
12:54 69.98 69.98 69.98 69.98 32.5K
13:37 69.98 69.98 69.98 69.98 26.3K
13:39 69.98 69.98 69.98 69.98 0.1K
13:44 69.98 69.98 69.98 69.98 2.8K
13:46 69.26 69.26 69.26 69.26 4.4K
15:40 70.00 70.00 70.00 70.00 5.3K
15:44 69.94 69.94 69.94 69.94 0.7K
15:47 69.94 69.94 69.94 69.94 10.0K
16:23 69.26 69.26 69.26 69.26 5.0K
16:35 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available