Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 68.48 68.48 68.48 68.48 0.7K
08:13 68.50 68.50 68.50 68.50 13.4K
08:14 68.50 68.50 68.50 68.50 7.3K
08:15 68.50 68.50 68.50 68.50 3.1K
08:16 68.50 68.50 68.49 68.49 3.9K
08:30 68.50 68.50 68.50 68.50 4.4K
08:34 67.77 67.77 67.77 67.77 2.9K
08:37 67.77 67.77 67.77 67.77 6.6K
09:17 67.77 67.77 67.77 67.77 2.5K
09:27 68.50 68.50 68.50 68.50 1.5K
09:31 68.50 68.50 68.50 68.50 2.0K
10:31 68.40 68.40 68.40 68.40 4.5K
11:00 68.45 68.45 68.45 68.45 25.0K
11:05 67.80 67.80 67.80 67.80 14.8K
11:43 68.39 68.39 68.39 68.39 34.6K
11:55 69.00 69.00 69.00 69.00 0.2K
12:06 68.70 68.70 68.70 68.70 1.5K
12:21 68.70 69.00 68.70 69.00 1.2K
12:25 68.13 68.13 68.13 68.13 2.9K
12:47 68.89 68.89 68.89 68.89 26.4K
12:48 68.89 68.89 68.89 68.89 2.9K
12:51 68.99 68.99 68.99 68.99 3.0K
12:56 68.99 68.99 68.99 68.99 7.8K
13:42 69.00 69.00 69.00 69.00 0.5K
14:03 69.00 69.00 69.00 69.00 51.1K
14:10 68.99 68.99 68.99 68.99 27.5K
14:13 69.49 70.00 69.49 70.00 22.5K
14:15 70.00 70.00 70.00 70.00 7.0K
14:17 70.90 70.90 70.90 70.90 5.0K
14:18 71.00 71.00 71.00 71.00 15.0K
14:25 70.76 70.76 70.76 70.76 0.8K
14:41 70.52 70.52 70.52 70.52 7.8K
14:48 71.78 71.78 71.78 71.78 9.5K
14:52 71.78 71.78 71.78 71.78 5.0K
14:54 71.78 71.78 71.78 71.78 7.2K
15:10 71.89 71.89 71.89 71.89 24.2K
15:18 71.89 71.89 71.89 71.89 98.2K
15:29 71.60 71.60 71.60 71.60 112.6K
15:36 71.15 71.15 71.15 71.15 5.0K
15:43 70.50 70.50 70.50 70.50 19.1K
16:14 71.90 71.90 71.90 71.90 43.5K
16:19 71.57 71.57 71.57 71.57 64.0K
16:21 71.57 71.57 71.57 71.57 4.9K
16:35 72.00 72.00 72.00 72.00 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available