Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.65 70.65 70.65 70.65 7.4K
08:01 71.57 71.57 71.57 71.57 4.0K
08:15 70.52 70.52 70.52 70.52 0.3K
08:38 70.24 70.24 70.24 70.24 0.2K
08:43 71.57 71.57 71.57 71.57 14.0K
10:14 71.90 71.90 71.90 71.90 0.4K
11:26 70.51 72.00 70.51 72.00 14.2K
11:42 70.52 70.52 70.52 70.52 4.9K
11:52 71.90 71.90 71.90 71.90 2.0K
11:54 70.62 70.62 70.62 70.62 15.0K
12:22 71.90 71.90 71.90 71.90 0.5K
12:28 71.90 71.90 71.90 71.90 24.2K
12:39 72.00 72.00 72.00 72.00 4.2K
12:40 70.00 70.00 70.00 70.00 0.6K
13:00 70.90 70.90 70.90 70.90 32.2K
14:08 72.75 72.75 72.75 72.75 26.1K
14:15 72.75 72.75 72.75 72.75 2.7K
14:24 71.00 71.00 71.00 71.00 1.4K
14:36 72.75 72.75 72.75 72.75 0.5K
14:37 71.05 71.05 71.05 71.05 0.4K
15:22 72.60 72.60 72.60 72.60 4.1K
15:26 71.00 71.00 71.00 71.00 0.5K
15:28 72.75 72.75 72.75 72.75 11.4K
15:37 71.10 71.10 71.10 71.10 14.1K
16:23 71.16 71.16 71.16 71.16 33.6K
16:35 72.00 72.00 72.00 72.00 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available