Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.48 77.48 77.48 77.48 3.9K
08:02 77.45 77.45 77.45 77.45 0.4K
08:04 77.45 77.45 77.45 77.45 1.1K
08:05 77.40 77.40 77.40 77.40 12.5K
08:06 77.39 77.39 76.66 76.66 4.4K
08:11 77.39 77.39 77.39 77.39 2.5K
08:21 77.00 77.00 77.00 77.00 0.0K
08:23 77.74 77.74 77.74 77.74 10.0K
08:24 77.80 77.80 77.80 77.80 5.0K
08:36 77.90 77.90 77.90 77.90 2.5K
08:39 77.90 77.90 77.90 77.90 2.8K
08:46 77.50 77.50 77.50 77.50 3.9K
09:03 77.88 77.88 77.88 77.88 6.4K
09:11 77.74 77.74 77.74 77.74 5.0K
09:13 77.74 77.74 77.74 77.74 2.6K
09:33 77.02 77.02 77.02 77.02 25.0K
09:36 77.00 77.00 77.00 77.00 1.0K
09:44 77.26 77.26 77.26 77.26 0.3K
09:45 78.00 78.00 78.00 78.00 1.2K
09:47 76.66 76.66 76.66 76.66 1.0K
09:48 76.54 76.54 76.54 76.54 10.0K
09:49 76.40 76.40 76.40 76.40 1.0K
09:54 76.90 76.90 76.90 76.90 5.0K
09:59 76.40 76.40 76.40 76.40 2.0K
10:04 76.90 76.90 76.90 76.90 2.6K
10:15 77.40 77.40 77.40 77.40 55.1K
10:34 77.00 77.00 77.00 77.00 9.1K
10:39 77.30 77.30 77.30 77.30 2.8K
10:42 77.30 77.30 77.30 77.30 1.3K
10:48 77.30 77.30 77.30 77.30 22.6K
10:51 77.30 77.30 77.30 77.30 1.0K
10:53 77.30 77.30 77.30 77.30 10.4K
10:55 77.30 77.30 77.30 77.30 12.9K
10:57 76.40 76.40 76.40 76.40 0.3K
11:00 77.40 77.40 77.40 77.40 2.6K
11:02 77.40 77.40 77.40 77.40 6.0K
11:06 76.61 76.61 76.61 76.61 0.4K
11:16 76.61 76.61 76.61 76.61 0.2K
11:44 77.39 77.39 77.39 77.39 4.9K
11:53 76.75 76.75 76.75 76.75 13.2K
11:57 76.63 76.63 76.63 76.63 2.4K
12:03 77.38 77.38 77.38 77.38 1.3K
12:06 77.50 77.50 77.50 77.50 43.3K
12:14 77.36 77.36 77.36 77.36 1.0K
12:40 77.33 77.33 77.33 77.33 1.3K
13:14 77.30 77.30 77.30 77.30 1.5K
13:21 77.30 77.30 77.30 77.30 2.6K
13:24 76.70 76.70 76.70 76.70 0.7K
13:30 77.29 77.29 77.29 77.29 0.5K
14:02 77.27 77.27 77.27 77.27 1.4K
14:04 76.50 77.80 76.50 77.80 1.1K
14:25 77.34 77.34 77.34 77.34 10.3K
14:45 76.78 76.78 76.78 76.78 0.2K
15:12 77.49 77.49 77.49 77.49 19.1K
15:17 77.74 77.74 77.74 77.74 2.0K
15:25 76.78 76.78 76.78 76.78 10.0K
15:28 77.70 77.70 77.70 77.70 4.4K
15:35 77.70 77.70 77.70 77.70 2.4K
15:36 77.70 77.70 77.70 77.70 5.0K
15:41 77.70 77.70 77.70 77.70 1.3K
15:57 76.95 76.95 76.95 76.95 4.3K
16:01 76.97 76.97 76.97 76.97 5.4K
16:06 77.70 77.70 77.70 77.70 0.2K
16:22 76.97 76.97 76.97 76.97 4.3K
16:35 77.25 77.25 77.25 77.25 1,321.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available