Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.00 78.00 76.00 78.00 0.2K
08:05 77.40 77.40 77.40 77.40 0.6K
08:06 77.40 77.40 77.40 77.40 1.9K
08:27 76.22 76.22 76.22 76.22 7.5K
08:28 76.27 76.27 76.27 76.27 0.8K
08:55 77.25 77.25 77.25 77.25 0.3K
11:00 77.90 77.90 77.90 77.90 63.9K
11:45 77.20 77.20 77.20 77.20 1.3K
12:01 77.20 77.20 77.20 77.20 1.3K
12:27 76.27 76.27 76.27 76.27 8.0K
13:01 77.20 77.20 77.20 77.20 2.6K
13:09 77.89 77.89 77.89 77.89 0.3K
13:33 77.44 77.44 77.44 77.44 35.3K
15:45 77.35 77.35 77.35 77.35 8.3K
15:46 77.00 77.00 77.00 77.00 9.5K
16:04 77.35 77.35 77.35 77.35 6.4K
16:09 77.44 77.44 77.44 77.44 1.3K
16:35 78.00 78.00 78.00 78.00 148.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available