| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 76.33 | 77.44 | 76.33 | 77.44 | 0.9K |
| 08:04 | 76.33 | 76.33 | 76.33 | 76.33 | 7.0K |
| 08:06 | 77.40 | 77.40 | 76.31 | 76.31 | 10.1K |
| 08:10 | 76.22 | 76.22 | 76.22 | 76.22 | 0.5K |
| 08:19 | 76.50 | 76.50 | 76.50 | 76.50 | 15.1K |
| 08:20 | 76.56 | 76.56 | 76.56 | 76.56 | 1.6K |
| 08:21 | 76.56 | 76.56 | 76.56 | 76.56 | 5.2K |
| 08:22 | 76.27 | 76.98 | 76.27 | 76.98 | 13.9K |
| 08:24 | 76.22 | 76.22 | 76.22 | 76.22 | 10.0K |
| 08:28 | 76.15 | 76.15 | 76.15 | 76.15 | 10.0K |
| 08:30 | 76.28 | 76.28 | 76.00 | 76.00 | 7.9K |
| 08:34 | 76.28 | 76.28 | 76.28 | 76.28 | 10.0K |
| 08:38 | 76.06 | 76.06 | 76.06 | 76.06 | 10.0K |
| 08:39 | 76.06 | 77.00 | 76.06 | 77.00 | 10.3K |
| 08:40 | 75.60 | 75.60 | 75.60 | 75.60 | 4.0K |
| 09:05 | 75.22 | 75.22 | 75.22 | 75.22 | 10.0K |
| 09:06 | 75.20 | 75.20 | 75.20 | 75.20 | 6.0K |
| 09:23 | 76.90 | 76.90 | 76.90 | 76.90 | 27.6K |
| 09:31 | 75.31 | 75.31 | 75.31 | 75.31 | 22.5K |
| 09:32 | 75.31 | 75.31 | 75.31 | 75.31 | 10.1K |
| 09:33 | 75.02 | 76.00 | 75.02 | 75.02 | 12.0K |
| 09:34 | 75.00 | 75.00 | 75.00 | 75.00 | 5.0K |
| 09:38 | 74.55 | 74.55 | 74.55 | 74.55 | 10.0K |
| 09:40 | 74.98 | 74.98 | 74.98 | 74.98 | 9.7K |
| 09:41 | 74.55 | 74.55 | 74.55 | 74.55 | 4.1K |
| 09:42 | 74.90 | 74.90 | 74.90 | 74.90 | 5.0K |
| 09:43 | 74.50 | 74.50 | 74.50 | 74.50 | 15.0K |
| 09:44 | 74.90 | 74.90 | 74.90 | 74.90 | 5.9K |
| 09:47 | 74.98 | 74.98 | 74.56 | 74.56 | 9.3K |
| 09:53 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:05 | 74.59 | 74.59 | 74.59 | 74.59 | 8.0K |
| 10:09 | 74.00 | 74.00 | 74.00 | 74.00 | 5.0K |
| 10:12 | 75.43 | 75.43 | 75.43 | 75.43 | 25.2K |
| 10:13 | 74.60 | 74.60 | 74.60 | 74.60 | 1.5K |
| 10:27 | 75.02 | 75.02 | 75.02 | 75.02 | 5.0K |
| 10:31 | 74.00 | 74.00 | 74.00 | 74.00 | 49.0K |
| 10:34 | 74.68 | 74.68 | 74.68 | 74.68 | 31.5K |
| 10:38 | 75.00 | 75.00 | 75.00 | 75.00 | 40.0K |
| 10:42 | 74.97 | 74.97 | 74.97 | 74.97 | 51.5K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 22.3K |
| 11:47 | 74.60 | 74.60 | 74.60 | 74.60 | 46.1K |
| 11:51 | 74.60 | 74.60 | 74.60 | 74.60 | 10.0K |
| 11:58 | 74.22 | 74.22 | 74.22 | 74.22 | 7.3K |
| 12:03 | 74.68 | 74.68 | 74.68 | 74.68 | 1.6K |
| 12:05 | 74.10 | 74.10 | 74.10 | 74.10 | 4.1K |
| 12:11 | 74.68 | 74.68 | 74.68 | 74.68 | 40.4K |
| 12:12 | 74.68 | 74.68 | 74.68 | 74.68 | 0.3K |
| 12:14 | 74.68 | 74.68 | 74.68 | 74.68 | 15.0K |
| 12:15 | 74.75 | 74.75 | 74.75 | 74.75 | 4.0K |
| 12:37 | 75.50 | 75.50 | 75.50 | 75.50 | 50.3K |
| 12:44 | 74.33 | 74.33 | 74.33 | 74.33 | 20.7K |
| 12:59 | 75.35 | 75.35 | 75.35 | 75.35 | 2.0K |
| 13:17 | 75.31 | 75.31 | 75.31 | 75.31 | 26.5K |
| 14:04 | 75.30 | 75.30 | 75.30 | 75.30 | 27.0K |
| 14:09 | 75.30 | 75.30 | 75.30 | 75.30 | 0.5K |
| 14:15 | 75.30 | 75.30 | 75.30 | 75.30 | 7.0K |
| 14:57 | 75.43 | 75.43 | 75.43 | 75.43 | 3.0K |
| 15:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:16 | 75.43 | 75.43 | 75.43 | 75.43 | 1.0K |
| 15:52 | 74.95 | 74.95 | 74.95 | 74.95 | 1.3K |
| 16:08 | 75.00 | 75.00 | 74.25 | 74.25 | 12.5K |
| 16:12 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 16:17 | 75.45 | 75.45 | 75.45 | 75.45 | 5.0K |
| 16:19 | 75.50 | 75.50 | 75.50 | 75.50 | 3.5K |
| 16:35 | 74.75 | 74.75 | 74.75 | 74.75 | 50.0K |