| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 74.56 | 75.09 | 74.56 | 75.09 | 24.3K |
| 08:02 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 08:03 | 75.09 | 75.09 | 75.09 | 75.09 | 0.2K |
| 08:07 | 74.57 | 74.57 | 74.57 | 74.57 | 4.4K |
| 08:08 | 74.53 | 74.53 | 74.53 | 74.53 | 0.7K |
| 08:09 | 75.00 | 75.00 | 75.00 | 75.00 | 25.0K |
| 08:15 | 75.12 | 75.12 | 75.12 | 75.12 | 1.2K |
| 08:25 | 75.50 | 75.50 | 75.50 | 75.50 | 2.2K |
| 08:50 | 75.24 | 75.24 | 75.24 | 75.24 | 4.0K |
| 08:51 | 74.57 | 75.00 | 74.57 | 75.00 | 1,052.0K |
| 08:57 | 75.00 | 75.00 | 75.00 | 75.00 | 1,150.7K |
| 09:01 | 75.22 | 75.22 | 75.22 | 75.22 | 2.0K |
| 09:09 | 74.67 | 74.67 | 74.67 | 74.67 | 0.8K |
| 09:16 | 74.67 | 74.67 | 74.67 | 74.67 | 0.3K |
| 09:23 | 74.72 | 74.72 | 74.72 | 74.72 | 2.7K |
| 09:30 | 75.35 | 75.35 | 75.35 | 75.35 | 20.4K |
| 09:34 | 74.74 | 74.74 | 74.74 | 74.74 | 0.6K |
| 09:51 | 75.22 | 75.22 | 75.22 | 75.22 | 0.5K |
| 09:54 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |
| 09:57 | 74.77 | 75.22 | 74.77 | 75.22 | 7.8K |
| 10:06 | 74.78 | 74.78 | 74.78 | 74.78 | 32.3K |
| 10:12 | 75.35 | 75.35 | 75.35 | 75.35 | 40.0K |
| 10:13 | 75.35 | 75.35 | 75.35 | 75.35 | 19.5K |
| 10:14 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 10:15 | 75.40 | 75.40 | 75.40 | 75.40 | 1.0K |
| 10:16 | 75.40 | 75.40 | 75.40 | 75.40 | 7.8K |
| 10:18 | 75.89 | 75.89 | 75.89 | 75.89 | 16.7K |
| 10:20 | 75.97 | 75.97 | 75.97 | 75.97 | 5.0K |
| 10:21 | 76.00 | 76.00 | 76.00 | 76.00 | 25.1K |
| 10:22 | 76.39 | 76.39 | 76.35 | 76.35 | 20.0K |
| 10:23 | 76.48 | 76.48 | 76.48 | 76.48 | 6.5K |
| 10:38 | 76.45 | 76.45 | 76.45 | 76.45 | 2.6K |
| 10:39 | 75.53 | 75.53 | 75.53 | 75.53 | 50.1K |
| 10:41 | 76.44 | 76.44 | 76.44 | 76.44 | 13.1K |
| 10:42 | 76.44 | 76.44 | 76.44 | 76.44 | 6.5K |
| 10:50 | 75.78 | 75.78 | 75.78 | 75.78 | 26.5K |
| 10:53 | 75.78 | 75.78 | 75.78 | 75.78 | 25.0K |
| 10:55 | 76.40 | 76.40 | 76.40 | 76.40 | 1.0K |
| 10:59 | 75.78 | 75.78 | 75.78 | 75.78 | 12.5K |
| 11:07 | 75.55 | 75.55 | 75.55 | 75.55 | 6.5K |
| 11:09 | 76.30 | 76.30 | 76.30 | 76.30 | 11.4K |
| 11:29 | 76.20 | 76.20 | 76.20 | 76.20 | 2.0K |
| 11:34 | 76.44 | 76.44 | 76.44 | 76.44 | 32.5K |
| 11:44 | 76.15 | 76.15 | 76.15 | 76.15 | 25.0K |
| 11:53 | 76.15 | 76.15 | 76.15 | 76.15 | 3.9K |
| 12:02 | 76.20 | 76.20 | 76.20 | 76.20 | 3.9K |
| 12:50 | 76.20 | 76.20 | 76.20 | 76.20 | 0.4K |
| 12:54 | 76.50 | 76.50 | 76.50 | 76.50 | 47.0K |
| 13:06 | 76.47 | 76.47 | 76.47 | 76.47 | 0.6K |
| 13:33 | 76.47 | 76.47 | 76.47 | 76.47 | 1.3K |
| 13:40 | 76.47 | 76.47 | 76.47 | 76.47 | 2.2K |
| 14:49 | 75.79 | 75.79 | 75.79 | 75.79 | 1.2K |
| 15:05 | 76.45 | 76.45 | 76.45 | 76.45 | 1.3K |
| 15:14 | 76.45 | 76.45 | 76.45 | 76.45 | 0.1K |
| 15:24 | 76.47 | 76.47 | 76.47 | 76.47 | 0.4K |
| 15:30 | 76.47 | 76.47 | 76.47 | 76.47 | 1.3K |
| 16:28 | 76.47 | 76.47 | 76.47 | 76.47 | 1.5K |