Filtronic

FTC
🏛️ uk →
133.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.40 82.50 82.03 82.50 32.0K
08:02 82.88 82.88 82.70 82.70 19.0K
08:03 82.74 82.74 82.70 82.70 7.7K
08:04 82.89 83.00 82.56 82.56 32.5K
08:05 82.56 82.56 82.56 82.56 14.6K
08:07 83.35 83.35 83.35 83.35 8.9K
08:09 83.29 83.29 83.29 83.29 1.4K
08:23 83.17 83.17 83.17 83.17 4.2K
08:24 83.17 83.17 83.17 83.17 0.5K
08:28 84.00 84.00 84.00 84.00 0.1K
08:29 83.16 83.16 83.16 83.16 5.0K
08:30 83.00 83.00 83.00 83.00 6.0K
08:31 82.61 82.61 82.61 82.61 5.3K
08:43 82.15 82.15 82.15 82.15 3.5K
08:45 82.16 82.17 82.16 82.17 11.3K
08:46 82.04 82.04 82.00 82.00 15.0K
08:48 82.03 82.03 82.03 82.03 4.0K
08:54 82.56 82.56 82.56 82.56 0.2K
08:55 82.56 82.56 82.56 82.56 3.6K
08:56 82.55 82.55 82.55 82.55 4.9K
09:00 83.00 83.00 83.00 83.00 1.2K
09:01 83.00 83.00 83.00 83.00 0.1K
09:08 82.53 82.53 82.53 82.53 156.2K
09:10 82.02 82.02 82.02 82.02 10.5K
09:14 81.58 81.58 81.58 81.58 7.5K
09:25 81.67 81.67 81.67 81.67 4.8K
09:34 81.67 81.67 81.67 81.67 50.0K
10:01 82.20 82.20 81.00 81.00 10.0K
10:04 82.40 82.40 82.35 82.35 58.6K
10:05 82.35 82.35 82.35 82.35 3.0K
10:09 82.46 82.50 82.46 82.50 93.0K
10:10 82.50 82.50 82.50 82.50 15.0K
10:11 82.90 82.90 82.90 82.90 0.4K
10:17 82.90 83.00 82.90 83.00 66.1K
10:18 82.88 82.88 82.88 82.88 2.4K
10:22 83.32 83.32 83.32 83.32 10.0K
10:23 83.32 83.48 83.32 83.48 7.0K
10:25 83.50 83.50 83.50 83.50 2.4K
10:26 83.97 84.00 83.94 83.97 49.7K
10:27 83.67 84.40 83.67 84.40 20.0K
10:28 84.44 84.64 83.60 83.60 36.8K
10:30 83.60 84.20 83.60 84.20 83.5K
10:32 84.50 84.50 83.12 83.90 41.5K
10:33 83.12 83.12 83.12 83.12 15.0K
10:35 84.50 84.50 84.50 84.50 0.1K
10:36 83.02 83.78 83.02 83.78 4.7K
10:40 83.76 83.76 83.76 83.76 6.0K
10:41 83.02 83.02 83.02 83.02 3.6K
10:42 83.76 83.76 83.76 83.76 0.0K
10:46 83.67 83.67 83.67 83.67 10.7K
10:47 83.67 83.67 83.67 83.67 2.4K
10:52 83.69 83.69 83.69 83.69 0.3K
10:53 83.06 84.00 83.06 84.00 10.5K
10:55 83.69 83.69 83.69 83.69 2.5K
10:56 83.64 83.64 83.64 83.64 1.8K
10:57 83.10 83.10 83.10 83.10 2.5K
11:00 83.50 83.64 83.50 83.64 16.2K
11:02 83.64 83.64 83.11 83.11 8.5K
11:07 83.76 83.76 83.76 83.76 4.4K
11:10 83.20 83.20 83.20 83.20 3.6K
11:11 83.68 83.68 83.68 83.68 1.0K
11:12 84.00 84.00 84.00 84.00 0.7K
11:14 83.68 83.68 83.68 83.68 2.5K
11:16 83.89 83.89 83.89 83.89 10.0K
11:18 83.27 84.50 83.27 84.50 0.8K
11:19 84.29 84.29 84.29 84.29 1.6K
11:26 84.29 84.29 84.29 84.29 5.0K
11:29 84.29 84.29 84.29 84.29 36.9K
11:36 84.02 84.02 84.02 84.02 55.3K
11:40 84.00 84.00 84.00 84.00 0.2K
11:43 83.38 83.38 83.38 83.38 9.2K
11:46 84.00 84.02 84.00 84.02 7.1K
11:47 84.50 84.50 84.02 84.02 8.2K
11:49 84.29 84.29 84.29 84.29 5.0K
11:50 84.30 84.30 84.30 84.30 6.5K
11:54 83.48 83.48 83.48 83.48 0.1K
11:55 84.30 84.30 84.30 84.30 30.7K
11:57 83.65 83.65 83.65 83.65 1.2K
12:05 84.45 84.45 84.45 84.45 25.3K
12:15 83.65 83.65 83.65 83.65 12.0K
12:17 83.39 83.39 83.39 83.39 15.0K
12:18 84.00 84.00 84.00 84.00 50.1K
12:26 83.27 83.27 83.27 83.27 0.6K
12:28 83.64 83.64 83.27 83.27 9.4K
12:29 83.27 83.27 83.27 83.27 41.0K
12:30 83.64 83.64 83.64 83.64 10.0K
12:32 83.64 83.64 83.64 83.64 4.0K
12:40 83.25 83.25 83.25 83.25 10.0K
12:44 83.64 83.64 83.64 83.64 12.0K
12:49 83.64 83.64 83.64 83.64 6.0K
12:50 83.64 83.64 83.64 83.64 0.5K
12:52 83.25 83.25 83.25 83.25 2.5K
12:55 83.28 83.28 83.28 83.28 0.5K
12:58 83.32 83.62 83.32 83.62 6.9K
13:02 83.62 83.62 83.62 83.62 5.0K
13:08 83.16 83.16 83.16 83.16 0.4K
13:09 83.92 83.92 83.92 83.92 0.1K
13:20 83.67 83.67 83.67 83.67 6.0K
13:22 83.92 83.92 83.92 83.92 0.6K
13:23 83.92 83.92 83.92 83.92 0.5K
13:28 83.40 83.40 83.40 83.40 12.5K
13:53 83.32 83.32 83.32 83.32 13.1K
14:00 84.00 84.00 84.00 84.00 24.3K
14:09 83.26 83.26 83.26 83.26 10.0K
14:12 83.08 83.08 83.03 83.03 25.0K
14:19 82.56 82.99 82.56 82.99 16.2K
14:37 82.98 82.98 82.98 82.98 1.2K
14:43 82.98 82.98 82.59 82.59 10.7K
14:46 82.99 82.99 82.75 82.75 31.9K
14:47 84.00 84.00 84.00 84.00 0.1K
14:49 83.50 83.50 83.50 83.50 10.0K
14:51 83.05 83.05 83.05 83.05 10.0K
14:53 83.45 83.45 83.45 83.45 2.0K
14:57 83.02 83.02 83.02 83.02 2.5K
15:01 83.00 83.00 82.67 82.67 41.0K
15:10 82.50 82.50 82.50 82.50 12.5K
15:11 83.50 83.50 83.50 83.50 0.0K
15:20 82.10 82.10 82.10 82.10 1.0K
15:24 82.10 82.10 82.10 82.10 2.6K
15:25 82.00 82.00 82.00 82.00 0.0K
15:26 82.11 82.11 82.11 82.11 15.0K
15:32 82.70 82.70 82.70 82.70 1.0K
15:41 82.65 82.65 82.65 82.65 3.6K
15:53 83.00 83.00 83.00 83.00 4.9K
15:54 82.64 82.64 82.64 82.64 2.4K
15:56 82.11 82.11 82.11 82.11 3.6K
16:22 82.60 82.60 82.60 82.60 30.0K
16:35 83.00 83.00 83.00 83.00 555.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available