Filtronic

FTC
🏛️ uk →
133.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.17 82.99 82.17 82.99 14.1K
08:01 82.99 82.99 82.99 82.99 0.6K
08:03 83.00 83.00 83.00 83.00 5.0K
08:05 82.55 82.55 82.55 82.55 3.0K
08:32 82.99 82.99 82.99 82.99 3.7K
08:40 82.23 82.23 82.23 82.23 6.0K
09:00 82.23 83.00 82.23 83.00 3.2K
09:12 82.23 82.23 82.23 82.23 10.0K
09:25 82.89 82.89 82.89 82.89 6.0K
09:37 82.85 82.85 82.85 82.85 6.0K
09:38 82.84 82.84 82.84 82.84 12.1K
09:41 82.11 82.11 82.11 82.11 15.0K
09:48 82.00 82.00 82.00 82.00 13.4K
10:01 82.77 82.77 82.77 82.77 0.0K
10:03 82.75 82.75 82.75 82.75 2.4K
10:06 82.56 82.56 82.56 82.56 1.3K
10:07 82.56 82.56 82.56 82.56 10.0K
10:18 82.10 83.00 82.10 83.00 37.7K
10:22 82.10 82.10 82.10 82.10 3.5K
10:25 82.03 82.03 82.03 82.03 0.0K
10:26 82.39 82.39 82.39 82.39 0.3K
10:36 82.49 82.49 82.02 82.02 0.6K
10:37 82.02 82.02 82.02 82.02 0.4K
11:00 82.45 82.45 82.45 82.45 0.0K
11:01 83.00 83.00 83.00 83.00 0.2K
11:03 81.69 81.69 81.69 81.69 6.0K
11:04 81.69 81.69 81.69 81.69 1.4K
11:13 81.51 81.51 81.51 81.51 5.1K
11:16 81.51 81.51 81.51 81.51 3.0K
11:21 82.00 82.00 82.00 82.00 0.6K
11:24 81.55 81.55 81.55 81.55 1.5K
11:34 81.56 81.56 81.56 81.56 4.2K
11:42 81.58 81.58 81.58 81.58 4.3K
12:22 82.00 82.00 82.00 82.00 85.7K
12:34 81.59 81.59 81.59 81.59 5.8K
12:41 81.59 81.59 81.59 81.59 9.0K
12:43 81.59 81.59 81.59 81.59 11.2K
13:02 81.58 81.58 81.58 81.58 3.4K
13:16 81.95 81.95 81.95 81.95 4.4K
13:25 81.95 81.95 81.95 81.95 1.2K
13:37 81.95 81.95 81.95 81.95 10.0K
13:46 82.00 82.00 82.00 82.00 2.3K
14:11 81.70 81.70 81.70 81.70 5.0K
14:13 81.70 82.35 81.70 82.00 11.8K
14:15 82.40 82.40 82.40 82.40 5.0K
14:17 82.40 82.40 82.40 82.40 5.0K
14:19 82.89 82.89 82.89 82.89 4.3K
14:24 82.56 82.56 82.56 82.56 10.0K
14:31 82.88 82.88 82.88 82.88 2.4K
14:37 82.88 83.00 82.88 83.00 0.6K
14:39 82.88 82.88 82.88 82.88 5.0K
14:58 83.00 83.00 82.92 82.92 23.7K
15:10 82.95 82.95 82.95 82.95 7.2K
15:12 82.63 82.63 82.63 82.63 0.1K
15:17 83.40 83.40 83.40 83.40 6.0K
15:19 83.40 83.40 83.40 83.40 15.5K
15:20 83.80 83.80 83.80 83.80 10.0K
15:23 83.80 84.50 83.80 84.50 21.1K
15:36 84.17 84.17 84.17 84.17 2.4K
15:37 84.20 84.20 84.20 84.20 2.0K
15:45 84.50 84.50 84.50 84.50 0.1K
15:48 84.45 84.45 84.45 84.45 3.0K
15:49 84.50 84.50 84.50 84.50 12.5K
15:50 84.26 84.26 84.26 84.26 6.0K
15:51 84.89 84.89 84.89 84.89 0.3K
15:53 84.87 84.87 84.87 84.87 15.0K
15:54 84.86 84.86 84.86 84.86 4.2K
15:55 84.33 84.33 84.33 84.33 3.0K
15:56 85.00 85.00 85.00 85.00 5.1K
15:57 84.67 84.67 84.67 84.67 10.0K
15:58 85.25 85.25 85.25 85.25 7.5K
16:02 85.18 85.18 85.18 85.18 1.2K
16:03 85.09 85.09 85.09 85.09 5.0K
16:06 84.94 84.94 84.94 84.94 9.8K
16:07 85.00 85.00 85.00 85.00 2.3K
16:08 84.20 84.20 84.20 84.20 10.0K
16:12 84.88 84.88 84.88 84.88 40.0K
16:13 84.94 84.94 84.94 84.94 16.8K
16:17 84.95 84.95 84.95 84.95 0.0K
16:19 85.50 85.50 85.50 85.50 1.0K
16:20 85.50 85.69 85.50 85.69 1.6K
16:25 85.17 85.50 85.17 85.50 10.1K
16:29 85.17 85.17 85.17 85.17 10.0K
16:35 85.50 85.50 85.50 85.50 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available