Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.44 102.00 101.44 101.78 23.2K
08:01 101.78 101.80 101.78 101.80 7.1K
08:02 101.80 101.80 101.80 101.80 0.1K
08:03 101.99 101.99 101.80 101.80 12.6K
08:07 101.78 101.98 101.78 101.98 14.8K
08:09 101.95 101.95 101.95 101.95 2.0K
08:16 101.90 101.90 101.21 101.21 1.1K
08:17 100.91 100.91 100.91 100.91 0.2K
08:23 101.77 101.77 101.77 101.77 5.0K
08:24 101.75 101.90 101.75 101.90 35.5K
08:29 101.75 101.75 101.75 101.75 9.8K
08:33 101.75 101.75 101.75 101.75 7.5K
08:35 101.70 101.70 101.70 101.70 2.0K
08:36 101.70 101.70 101.70 101.70 9.6K
08:38 101.70 101.70 101.70 101.70 1.0K
08:41 101.70 101.70 101.70 101.70 9.8K
08:42 101.00 101.00 101.00 101.00 0.0K
08:43 101.03 101.03 101.00 101.00 15.0K
08:44 101.68 103.00 100.27 100.27 17.2K
08:45 100.01 100.01 100.01 100.01 10.0K
08:46 100.01 100.89 100.01 100.89 18.5K
08:48 99.15 99.15 99.15 99.15 10.0K
08:50 101.46 101.46 101.46 101.46 0.0K
08:51 100.44 100.44 100.44 100.44 0.3K
08:53 100.99 100.99 100.99 100.99 0.5K
08:55 100.24 100.24 100.24 100.24 0.7K
08:57 100.24 100.24 100.24 100.24 3.3K
08:58 100.24 100.24 100.24 100.24 8.3K
09:00 100.24 100.24 100.24 100.24 1.0K
09:02 100.44 100.44 100.44 100.44 52.7K
09:03 100.43 100.43 100.43 100.43 1.4K
09:05 100.43 101.00 100.43 101.00 4.5K
09:08 100.95 100.95 100.95 100.95 0.0K
09:09 100.68 100.68 100.68 100.68 0.2K
09:11 100.66 100.66 100.66 100.66 28.5K
09:16 102.00 102.00 100.50 100.50 27.0K
09:18 100.40 100.40 100.40 100.40 28.0K
09:20 100.33 100.33 100.33 100.33 17.0K
09:21 100.29 100.29 100.29 100.29 7.6K
09:24 100.25 100.25 99.36 100.20 32.9K
09:25 100.20 100.20 100.20 100.20 0.5K
09:26 100.18 100.18 100.18 100.18 26.1K
09:27 100.00 100.00 99.36 99.36 6.9K
09:28 100.00 100.00 100.00 100.00 0.3K
09:29 100.00 100.00 99.38 99.38 11.6K
09:32 99.36 99.36 99.36 99.36 6.0K
09:33 99.90 99.90 99.90 99.90 30.0K
09:36 99.89 99.89 99.89 99.89 27.3K
09:43 99.41 99.82 99.41 99.82 28.1K
09:47 99.41 99.41 99.41 99.41 10.0K
09:48 99.05 99.05 99.05 99.05 1.8K
09:51 99.75 100.00 99.00 100.00 0.5K
09:56 99.58 99.58 99.58 99.58 0.9K
09:59 100.00 100.00 100.00 100.00 0.0K
10:00 99.42 99.42 99.42 99.42 0.1K
10:01 99.42 99.42 99.42 99.42 0.0K
10:03 98.95 98.95 98.95 98.95 0.0K
10:05 98.50 98.50 98.48 98.48 2.3K
10:06 98.10 98.10 98.10 98.10 1.0K
10:09 98.48 98.48 98.48 98.48 2.5K
10:10 98.99 98.99 98.99 98.99 1.4K
10:11 98.89 98.89 98.89 98.89 29.9K
10:12 99.00 99.00 99.00 99.00 0.4K
10:13 98.94 98.94 98.94 98.94 0.5K
10:14 98.78 98.78 98.78 98.78 32.2K
10:15 98.45 98.45 98.45 98.45 3.0K
10:17 98.40 98.40 98.40 98.40 30.2K
10:19 98.56 98.56 98.56 98.56 17.0K
10:28 98.74 98.74 98.74 98.74 25.3K
10:35 98.80 99.00 98.80 99.00 48.0K
10:36 99.00 99.00 99.00 99.00 10.0K
10:37 99.00 99.00 99.00 99.00 20.0K
10:40 99.60 99.60 99.60 99.60 9.5K
10:42 99.50 99.50 99.47 99.47 5.8K
10:45 99.47 99.47 99.47 99.47 30.2K
10:49 99.88 99.88 99.47 99.47 32.3K
10:55 100.00 100.00 99.47 99.47 11.0K
10:56 98.00 98.00 98.00 98.00 1.7K
10:59 99.89 99.89 99.89 99.89 2.5K
11:00 99.00 99.89 99.00 99.89 5.0K
11:06 99.86 99.86 99.86 99.86 26.3K
11:07 99.86 99.86 99.86 99.86 9.1K
11:09 99.86 99.86 99.86 99.86 1.0K
11:15 98.55 98.55 98.55 98.55 30.0K
11:16 99.64 99.64 99.64 99.64 1.0K
11:17 98.55 98.55 98.55 98.55 10.0K
11:19 99.40 99.40 99.40 99.40 1.0K
11:22 99.40 99.40 99.40 99.40 0.3K
11:26 98.31 101.00 98.31 101.00 30.3K
11:27 98.11 98.11 98.11 98.11 5.0K
11:28 99.16 99.16 99.16 99.16 4.2K
11:39 99.10 99.10 99.10 99.10 76.8K
11:40 99.10 99.10 99.10 99.10 5.0K
11:41 99.47 99.47 99.47 99.47 5.0K
11:42 99.47 99.47 99.47 99.47 1.5K
11:50 98.15 98.15 98.15 98.15 0.1K
11:53 98.21 98.21 98.21 98.21 65.5K
11:56 98.15 98.15 98.15 98.15 0.4K
11:59 99.40 99.40 99.40 99.40 5.0K
12:00 99.35 99.35 99.35 99.35 0.1K
12:09 99.34 99.34 99.34 99.34 0.1K
12:27 99.90 99.90 99.90 99.90 65.8K
12:28 98.10 98.10 98.10 98.10 0.1K
12:31 99.32 99.32 99.32 99.32 2.0K
12:34 99.32 99.32 99.32 99.32 0.4K
12:43 98.15 98.15 98.15 98.15 0.5K
12:45 99.32 99.32 99.32 99.32 1.1K
12:46 99.30 99.30 99.30 99.30 0.2K
12:48 99.29 99.29 99.29 99.29 0.5K
12:55 99.90 99.90 99.90 99.90 0.1K
12:58 99.29 99.29 99.29 99.29 1.0K
12:59 99.25 99.25 99.25 99.25 5.0K
13:06 99.25 99.25 99.25 99.25 0.3K
13:09 99.25 99.25 99.25 99.25 5.0K
13:12 99.20 99.20 99.20 99.20 5.0K
13:14 99.19 99.19 99.19 99.19 1.0K
13:19 99.17 99.17 99.17 99.17 0.5K
13:21 99.15 99.15 99.15 99.15 4.8K
13:23 98.11 98.11 98.11 98.11 10.0K
13:28 99.00 99.00 99.00 99.00 1.5K
13:34 98.94 98.94 98.94 98.94 1.5K
13:39 98.15 98.15 98.15 98.15 3.9K
13:41 98.94 98.94 98.94 98.94 3.2K
13:42 98.15 98.15 98.15 98.15 1.8K
13:46 98.94 98.94 98.94 98.94 1.1K
13:47 99.00 99.00 99.00 99.00 12.0K
14:10 101.00 101.00 101.00 101.00 1.5K
14:15 99.40 99.40 99.40 99.40 0.5K
14:19 99.38 99.38 99.38 99.38 19.0K
14:21 99.38 99.38 99.38 99.38 0.5K
14:44 99.38 100.80 99.38 100.80 20.0K
15:10 100.46 100.46 100.46 100.46 0.0K
15:15 98.17 98.17 98.17 98.17 5.3K
15:16 99.25 99.25 99.25 99.25 1.0K
15:17 99.25 99.25 99.25 99.25 5.0K
15:22 99.25 99.25 99.25 99.25 1.0K
15:28 99.25 99.25 99.25 99.25 2.6K
15:30 99.30 99.30 99.30 99.30 0.0K
15:32 99.25 99.25 99.25 99.25 0.6K
15:33 99.24 99.24 99.24 99.24 0.5K
15:35 99.24 99.24 99.24 99.24 0.9K
15:42 98.16 98.16 98.16 98.16 0.5K
15:50 98.15 98.15 98.15 98.15 0.0K
15:52 101.00 101.00 101.00 101.00 1.2K
15:57 98.95 98.95 98.92 98.92 6.7K
15:59 98.90 98.90 98.90 98.90 1.0K
16:08 98.87 98.87 98.85 98.85 1.9K
16:10 98.75 98.75 98.75 98.75 0.5K
16:11 98.03 98.03 98.03 98.03 1.0K
16:12 98.03 98.03 98.03 98.03 0.1K
16:13 100.00 100.00 100.00 100.00 0.5K
16:14 98.70 98.70 98.03 98.03 1.0K
16:15 98.70 98.70 98.70 98.70 3.0K
16:17 98.03 98.03 98.03 98.03 0.5K
16:20 98.65 98.65 98.65 98.65 1.0K
16:23 98.00 100.00 98.00 98.75 11.1K
16:26 100.00 100.00 98.49 98.49 0.5K
16:28 98.03 98.47 98.03 98.40 4.6K
16:29 98.40 98.40 98.40 98.40 2.5K
16:32 98.00 98.00 98.00 98.00 5.0K
16:35 98.50 98.50 98.50 98.50 527.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available