Filtronic

FTC
🏛️ uk →
133.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 93.55 93.55 93.55 93.55 7.0K
08:03 93.55 93.55 93.55 93.55 0.4K
08:16 93.58 93.58 93.58 93.58 0.0K
08:23 94.17 94.17 94.17 94.17 0.5K
08:35 93.50 93.50 93.50 93.50 2.5K
08:37 93.59 93.59 93.59 93.59 15.0K
09:26 93.99 93.99 93.99 93.99 5.3K
09:29 93.59 93.59 93.59 93.59 1.1K
09:41 93.59 93.59 93.59 93.59 10.0K
10:05 93.99 93.99 93.99 93.99 0.0K
10:22 93.59 93.59 93.59 93.59 4.0K
10:23 95.00 95.00 95.00 95.00 0.1K
10:46 93.80 93.80 93.80 93.80 10.7K
11:06 93.80 93.80 93.80 93.80 5.0K
11:13 93.51 93.51 93.51 93.51 0.5K
11:34 93.00 93.00 93.00 93.00 7.1K
11:36 93.25 93.25 93.13 93.13 13.2K
11:41 93.25 93.25 93.25 93.25 0.5K
11:48 93.10 93.10 93.10 93.10 31.3K
12:05 93.25 93.25 93.25 93.25 0.4K
12:15 93.60 93.60 93.60 93.60 5.0K
12:38 93.05 93.05 93.05 93.05 30.7K
12:39 94.00 94.00 94.00 94.00 0.0K
13:33 92.65 92.65 92.65 92.65 66.8K
13:44 93.60 93.60 93.60 93.60 1.0K
13:59 92.76 92.76 92.76 92.76 5.0K
14:28 92.75 92.75 92.75 92.75 34.7K
14:49 93.00 93.00 93.00 93.00 3.7K
14:52 93.00 93.00 93.00 93.00 3.4K
14:59 93.49 93.49 93.49 93.49 5.0K
15:11 93.40 93.40 93.40 93.40 10.7K
15:12 93.02 93.02 93.02 93.02 3.0K
15:19 93.38 93.38 93.38 93.38 30.5K
15:21 93.07 93.07 93.07 93.07 1.4K
15:22 93.07 93.07 93.07 93.07 10.0K
15:24 93.02 93.02 93.02 93.02 10.0K
15:46 93.03 93.03 93.03 93.03 4.3K
15:57 93.00 93.00 93.00 93.00 25.0K
16:26 93.84 93.84 93.84 93.84 1.7K
16:35 91.50 91.50 91.50 91.50 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available