| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 109.35 | 109.35 | 109.35 | 109.35 | 1.8K |
| 08:02 | 109.01 | 109.01 | 109.01 | 109.01 | 0.5K |
| 08:04 | 109.00 | 109.00 | 109.00 | 109.00 | 2.3K |
| 08:10 | 109.35 | 109.35 | 109.35 | 109.35 | 0.4K |
| 08:12 | 109.01 | 109.01 | 109.01 | 109.01 | 1.0K |
| 08:16 | 108.00 | 108.00 | 108.00 | 108.00 | 3.5K |
| 08:17 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 08:19 | 108.27 | 110.00 | 108.00 | 110.00 | 10.0K |
| 08:20 | 108.70 | 108.70 | 108.70 | 108.70 | 9.2K |
| 08:21 | 109.00 | 109.00 | 108.67 | 108.67 | 1.5K |
| 08:22 | 108.67 | 108.67 | 108.67 | 108.67 | 0.5K |
| 08:23 | 107.37 | 108.00 | 107.37 | 108.00 | 10.4K |
| 08:26 | 107.43 | 107.43 | 107.43 | 107.43 | 1.4K |
| 08:28 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 08:32 | 108.00 | 108.00 | 108.00 | 108.00 | 2.3K |
| 08:34 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0K |
| 08:37 | 107.50 | 107.50 | 107.50 | 107.50 | 4.7K |
| 08:38 | 107.50 | 107.50 | 107.50 | 107.50 | 2.0K |
| 08:40 | 107.52 | 107.52 | 107.52 | 107.52 | 6.1K |
| 08:42 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 08:43 | 108.00 | 108.00 | 108.00 | 108.00 | 25.0K |
| 08:50 | 108.10 | 108.10 | 108.05 | 108.05 | 1.1K |
| 08:53 | 108.01 | 108.01 | 108.01 | 108.01 | 0.4K |
| 08:58 | 108.49 | 108.49 | 108.49 | 108.49 | 1.4K |
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 20.9K |
| 09:01 | 108.49 | 108.49 | 108.49 | 108.49 | 0.4K |
| 09:02 | 108.10 | 108.10 | 108.10 | 108.10 | 4.2K |
| 09:03 | 108.49 | 108.49 | 108.49 | 108.49 | 0.7K |
| 09:04 | 108.10 | 109.00 | 108.10 | 109.00 | 7.2K |
| 09:13 | 108.30 | 108.30 | 108.30 | 108.30 | 4.6K |
| 09:23 | 108.01 | 108.01 | 108.01 | 108.01 | 13.0K |
| 09:30 | 108.20 | 108.20 | 108.20 | 108.20 | 4.6K |
| 09:31 | 107.00 | 107.55 | 107.00 | 107.00 | 6.8K |
| 09:36 | 107.55 | 107.55 | 107.55 | 107.55 | 6.3K |
| 09:39 | 107.05 | 107.55 | 107.05 | 107.55 | 5.0K |
| 09:41 | 107.32 | 108.00 | 107.32 | 108.00 | 6.0K |
| 09:47 | 107.70 | 107.70 | 107.70 | 107.70 | 1.7K |
| 10:04 | 107.70 | 107.70 | 107.70 | 107.70 | 11.1K |
| 10:08 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 10:19 | 107.50 | 107.50 | 107.50 | 107.50 | 4.0K |
| 10:23 | 108.00 | 108.00 | 108.00 | 108.00 | 2.8K |
| 10:26 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:30 | 107.50 | 107.50 | 107.50 | 107.50 | 2.6K |
| 10:39 | 107.90 | 107.90 | 107.90 | 107.90 | 0.4K |
| 10:43 | 107.32 | 107.35 | 107.32 | 107.35 | 10.0K |
| 10:48 | 107.84 | 107.84 | 107.84 | 107.84 | 15.0K |
| 10:52 | 107.84 | 107.84 | 107.84 | 107.84 | 1.8K |
| 10:56 | 107.90 | 107.90 | 107.90 | 107.90 | 7.0K |
| 11:02 | 107.37 | 107.79 | 107.37 | 107.79 | 1.3K |
| 11:08 | 107.37 | 107.37 | 107.37 | 107.37 | 0.8K |
| 11:16 | 107.38 | 107.38 | 107.38 | 107.38 | 4.1K |
| 11:18 | 108.00 | 108.00 | 108.00 | 108.00 | 3.8K |
| 11:39 | 107.35 | 107.35 | 107.35 | 107.35 | 30.3K |
| 11:40 | 107.05 | 107.99 | 107.05 | 107.99 | 0.9K |
| 11:49 | 107.35 | 107.35 | 107.35 | 107.35 | 0.1K |
| 11:50 | 108.00 | 108.00 | 108.00 | 108.00 | 3.7K |
| 11:53 | 107.99 | 107.99 | 107.99 | 107.99 | 2.0K |
| 12:03 | 107.05 | 107.05 | 107.05 | 107.05 | 0.1K |
| 12:15 | 108.00 | 108.00 | 107.38 | 107.38 | 28.8K |
| 12:18 | 107.90 | 107.90 | 107.90 | 107.90 | 9.7K |
| 12:22 | 107.50 | 107.50 | 107.50 | 107.50 | 7.9K |
| 12:33 | 107.35 | 107.35 | 107.35 | 107.35 | 25.9K |
| 12:34 | 107.35 | 107.35 | 107.35 | 107.35 | 6.7K |
| 12:35 | 107.35 | 107.35 | 107.35 | 107.35 | 4.7K |
| 12:37 | 107.30 | 107.30 | 107.30 | 107.30 | 7.1K |
| 12:43 | 107.70 | 107.70 | 107.70 | 107.70 | 1.5K |
| 12:44 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 12:45 | 107.70 | 107.70 | 107.70 | 107.70 | 0.9K |
| 13:09 | 107.11 | 108.00 | 107.11 | 108.00 | 1.0K |
| 13:12 | 107.70 | 107.70 | 107.70 | 107.70 | 0.3K |
| 13:14 | 107.70 | 107.70 | 107.70 | 107.70 | 4.6K |
| 13:20 | 107.95 | 107.95 | 107.95 | 107.95 | 0.4K |
| 13:37 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 13:44 | 107.01 | 107.01 | 107.01 | 107.01 | 6.0K |
| 13:49 | 107.65 | 107.65 | 107.65 | 107.65 | 0.2K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.3K |
| 14:04 | 107.55 | 107.55 | 107.55 | 107.55 | 10.0K |
| 14:05 | 107.49 | 108.00 | 107.49 | 108.00 | 14.3K |
| 14:06 | 107.40 | 107.40 | 107.40 | 107.40 | 8.6K |
| 14:12 | 106.34 | 106.34 | 106.34 | 106.34 | 0.7K |
| 14:13 | 106.34 | 106.34 | 106.34 | 106.34 | 1.3K |
| 14:17 | 107.00 | 107.00 | 107.00 | 107.00 | 9.1K |
| 14:20 | 106.34 | 106.34 | 106.34 | 106.34 | 1.4K |
| 14:31 | 106.05 | 106.05 | 106.05 | 106.05 | 18.7K |
| 14:32 | 107.00 | 107.00 | 107.00 | 107.00 | 5.0K |
| 14:37 | 106.38 | 106.38 | 106.38 | 106.38 | 5.4K |
| 14:44 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 14:52 | 107.00 | 107.00 | 107.00 | 107.00 | 1.9K |
| 14:53 | 107.00 | 107.00 | 107.00 | 107.00 | 1.6K |
| 14:54 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 15:01 | 107.00 | 107.00 | 107.00 | 107.00 | 3.0K |
| 15:04 | 108.00 | 108.00 | 108.00 | 108.00 | 31.7K |
| 15:05 | 107.40 | 107.40 | 107.40 | 107.40 | 0.7K |
| 15:10 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 15:12 | 108.00 | 108.00 | 108.00 | 108.00 | 4.0K |
| 15:14 | 107.40 | 107.40 | 107.40 | 107.40 | 2.8K |
| 15:17 | 107.40 | 107.40 | 107.40 | 107.40 | 19.9K |
| 15:18 | 107.40 | 107.40 | 107.40 | 107.40 | 4.0K |
| 15:23 | 107.40 | 107.40 | 107.40 | 107.40 | 1.4K |
| 15:24 | 107.40 | 107.40 | 107.40 | 107.40 | 0.9K |
| 15:26 | 107.40 | 107.40 | 107.00 | 107.00 | 2.1K |
| 15:27 | 107.70 | 107.70 | 107.70 | 107.70 | 1.9K |
| 15:29 | 107.70 | 107.70 | 107.01 | 107.01 | 1.0K |
| 15:31 | 107.01 | 107.01 | 107.01 | 107.01 | 9.4K |
| 15:41 | 108.00 | 108.00 | 108.00 | 108.00 | 24.8K |
| 15:44 | 107.59 | 107.59 | 107.59 | 107.59 | 1.9K |
| 15:50 | 107.01 | 107.50 | 107.01 | 107.50 | 1.5K |
| 15:59 | 107.50 | 107.50 | 107.50 | 107.50 | 0.9K |
| 16:05 | 107.90 | 107.90 | 107.90 | 107.90 | 12.7K |
| 16:24 | 107.00 | 107.00 | 107.00 | 107.00 | 10.0K |
| 16:28 | 107.50 | 107.50 | 107.50 | 107.50 | 27.8K |
| 16:35 | 107.50 | 107.50 | 107.50 | 107.50 | 167.9K |