| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 107.70 | 107.70 | 107.50 | 107.50 | 3.7K |
| 08:02 | 106.25 | 106.26 | 106.25 | 106.26 | 11.5K |
| 08:03 | 106.26 | 107.50 | 106.26 | 107.50 | 2.9K |
| 08:04 | 107.49 | 107.49 | 107.49 | 107.49 | 0.0K |
| 08:06 | 107.49 | 107.49 | 107.49 | 107.49 | 0.0K |
| 08:07 | 107.49 | 107.49 | 107.49 | 107.49 | 6.2K |
| 08:10 | 107.50 | 108.00 | 107.50 | 108.00 | 4.5K |
| 08:11 | 106.26 | 106.26 | 106.26 | 106.26 | 0.6K |
| 08:12 | 106.26 | 106.26 | 106.26 | 106.26 | 0.5K |
| 08:14 | 107.50 | 107.50 | 107.50 | 107.50 | 2.5K |
| 08:16 | 106.34 | 106.34 | 106.34 | 106.34 | 1.2K |
| 08:18 | 107.70 | 107.70 | 107.70 | 107.70 | 1.4K |
| 08:20 | 107.70 | 107.70 | 107.70 | 107.70 | 1.9K |
| 08:23 | 106.50 | 106.50 | 106.50 | 106.50 | 0.9K |
| 08:25 | 106.50 | 106.50 | 106.50 | 106.50 | 0.7K |
| 08:29 | 106.50 | 106.50 | 106.50 | 106.50 | 2.8K |
| 08:30 | 107.70 | 107.70 | 107.70 | 107.70 | 0.5K |
| 08:31 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0K |
| 08:35 | 108.00 | 108.00 | 108.00 | 108.00 | 2.3K |
| 08:40 | 107.70 | 107.70 | 107.70 | 107.70 | 3.0K |
| 08:42 | 107.70 | 107.70 | 107.70 | 107.70 | 1.0K |
| 08:44 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0K |
| 08:57 | 107.60 | 107.60 | 107.60 | 107.60 | 1.4K |
| 09:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 09:06 | 107.49 | 107.49 | 107.49 | 107.49 | 14.9K |
| 09:11 | 106.50 | 106.50 | 106.50 | 106.50 | 0.3K |
| 09:15 | 106.26 | 106.26 | 106.26 | 106.26 | 16.2K |
| 09:16 | 107.30 | 107.30 | 107.30 | 107.30 | 24.8K |
| 09:21 | 107.20 | 107.20 | 107.20 | 107.20 | 4.7K |
| 09:22 | 107.20 | 107.20 | 107.20 | 107.20 | 3.7K |
| 09:25 | 106.31 | 106.31 | 106.31 | 106.31 | 0.3K |
| 09:27 | 106.31 | 106.31 | 106.31 | 106.31 | 4.0K |
| 09:31 | 106.31 | 106.31 | 106.31 | 106.31 | 0.8K |
| 09:40 | 107.20 | 107.20 | 107.20 | 107.20 | 28.6K |
| 09:42 | 107.49 | 107.49 | 106.32 | 106.32 | 0.5K |
| 09:43 | 106.32 | 106.32 | 106.32 | 106.32 | 0.9K |
| 09:44 | 106.32 | 106.32 | 106.32 | 106.32 | 10.0K |
| 09:51 | 107.20 | 107.20 | 107.20 | 107.20 | 20.4K |
| 09:56 | 107.20 | 107.20 | 107.20 | 107.20 | 35.9K |
| 09:59 | 106.32 | 106.32 | 106.32 | 106.32 | 0.9K |
| 10:10 | 107.20 | 107.20 | 107.20 | 107.20 | 1.5K |
| 10:12 | 107.20 | 107.20 | 107.20 | 107.20 | 1.5K |
| 10:16 | 107.20 | 107.20 | 107.20 | 107.20 | 20.7K |
| 10:40 | 107.20 | 107.20 | 107.20 | 107.20 | 15.1K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 11:11 | 107.15 | 107.15 | 107.15 | 107.15 | 3.7K |
| 11:27 | 106.32 | 106.32 | 106.32 | 106.32 | 1.9K |
| 12:00 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 12:06 | 107.13 | 107.13 | 107.13 | 107.13 | 0.2K |
| 12:12 | 107.13 | 107.13 | 107.13 | 107.13 | 1.0K |
| 12:13 | 107.11 | 107.11 | 107.11 | 107.11 | 1.4K |
| 12:21 | 106.32 | 106.32 | 106.32 | 106.32 | 2.8K |
| 12:29 | 107.10 | 107.10 | 107.10 | 107.10 | 2.0K |
| 12:33 | 106.37 | 106.37 | 106.37 | 106.37 | 0.2K |
| 12:34 | 107.10 | 107.10 | 106.37 | 106.37 | 2.0K |
| 12:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 12:38 | 106.37 | 106.37 | 106.37 | 106.37 | 4.2K |
| 12:39 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 12:47 | 107.00 | 107.00 | 107.00 | 107.00 | 0.6K |
| 13:05 | 106.37 | 106.37 | 106.37 | 106.37 | 1.9K |
| 13:06 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 13:11 | 106.37 | 106.37 | 106.37 | 106.37 | 12.2K |
| 13:12 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 13:19 | 106.96 | 106.96 | 106.96 | 106.96 | 1.3K |
| 13:20 | 106.38 | 106.38 | 106.38 | 106.38 | 1.9K |
| 13:25 | 106.96 | 106.96 | 106.96 | 106.96 | 2.0K |
| 13:47 | 106.95 | 106.95 | 106.95 | 106.95 | 5.0K |
| 13:58 | 106.92 | 106.92 | 106.92 | 106.92 | 4.8K |
| 14:00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.2K |
| 14:18 | 106.40 | 106.40 | 106.40 | 106.40 | 6.0K |
| 14:41 | 106.38 | 106.89 | 106.38 | 106.89 | 11.5K |
| 14:43 | 106.80 | 106.80 | 106.80 | 106.80 | 3.0K |
| 14:44 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 14:49 | 106.79 | 106.79 | 106.79 | 106.79 | 5.8K |
| 14:53 | 106.80 | 106.80 | 106.80 | 106.80 | 9.4K |
| 14:54 | 106.80 | 106.80 | 106.80 | 106.80 | 0.5K |
| 14:58 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 15:03 | 106.80 | 106.80 | 106.80 | 106.80 | 1.4K |
| 15:16 | 106.80 | 106.80 | 106.80 | 106.80 | 0.5K |
| 15:35 | 106.80 | 106.80 | 106.80 | 106.80 | 4.7K |
| 15:37 | 106.38 | 106.38 | 106.38 | 106.38 | 1.8K |
| 15:38 | 106.80 | 106.80 | 106.80 | 106.80 | 6.5K |
| 15:40 | 106.39 | 106.39 | 106.39 | 106.39 | 0.2K |
| 15:45 | 106.80 | 106.80 | 106.80 | 106.80 | 0.5K |
| 15:52 | 106.41 | 107.00 | 106.41 | 107.00 | 17.0K |
| 16:01 | 106.92 | 106.92 | 106.92 | 106.92 | 5.0K |
| 16:07 | 106.92 | 107.00 | 106.92 | 107.00 | 7.6K |
| 16:16 | 105.50 | 105.50 | 105.50 | 105.50 | 7.0K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 75.0K |