Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.89 105.89 105.89 105.89 11.6K
08:24 105.78 105.78 105.78 105.78 0.5K
08:32 105.70 105.70 105.70 105.70 0.0K
08:33 105.00 105.00 105.00 105.00 10.0K
08:34 107.00 107.00 107.00 107.00 1.0K
08:35 105.00 105.00 105.00 105.00 10.0K
08:43 105.01 105.01 105.01 105.01 5.0K
08:44 104.55 105.00 104.55 105.00 18.3K
08:46 104.55 104.55 104.55 104.55 5.0K
08:48 105.00 105.00 105.00 105.00 0.9K
08:50 104.55 104.55 104.55 104.55 0.6K
08:54 104.55 104.55 104.55 104.55 5.0K
09:15 104.55 104.55 104.55 104.55 117.9K
09:19 105.00 105.00 105.00 105.00 3.0K
09:31 105.00 105.00 105.00 105.00 1.5K
09:40 105.00 105.00 105.00 105.00 40.7K
09:48 105.00 105.00 105.00 105.00 2.0K
10:19 105.00 105.00 105.00 105.00 25.9K
10:53 105.00 105.00 105.00 105.00 9.5K
10:54 105.00 105.00 105.00 105.00 10.0K
10:57 105.40 105.40 105.40 105.40 1.0K
11:10 105.40 105.40 105.40 105.40 4.7K
11:17 105.40 105.40 105.40 105.40 2.8K
11:51 104.50 104.50 104.50 104.50 35.7K
11:52 105.39 105.39 104.50 104.50 7.2K
11:55 106.00 106.00 106.00 106.00 4.1K
11:56 105.33 105.33 105.33 105.33 3.0K
12:24 105.28 105.28 105.28 105.28 26.0K
12:29 104.13 104.13 104.13 104.13 0.9K
12:32 105.20 105.20 105.20 105.20 1.0K
12:39 106.00 106.00 106.00 106.00 1.8K
12:46 105.20 105.20 105.20 105.20 4.0K
12:47 105.17 105.17 105.17 105.17 1.2K
13:03 104.13 104.13 104.13 104.13 26.9K
13:09 104.02 104.02 104.02 104.02 11.3K
13:10 104.02 104.02 104.02 104.02 3.1K
13:13 104.00 104.00 104.00 104.00 5.0K
13:14 104.02 104.02 104.02 104.02 1.7K
13:17 104.00 104.00 104.00 104.00 16.0K
13:18 105.20 105.20 104.02 104.06 11.3K
13:19 104.02 104.02 104.02 104.02 20.0K
13:20 105.00 105.00 105.00 105.00 1.0K
13:21 104.02 104.02 104.02 104.02 5.0K
13:23 105.00 105.00 105.00 105.00 0.5K
13:32 104.90 104.90 104.90 104.90 5.0K
13:35 104.88 104.88 104.88 104.88 4.3K
13:39 107.00 107.00 107.00 107.00 5.5K
13:46 104.85 104.85 104.85 104.85 6.0K
14:13 104.88 104.88 104.88 104.88 0.3K
14:18 104.85 104.85 104.85 104.85 2.4K
14:21 104.88 104.88 104.88 104.88 9.5K
14:22 104.90 104.90 104.90 104.90 1.0K
14:24 104.90 104.90 104.90 104.90 0.5K
14:26 104.90 104.90 104.90 104.90 0.0K
14:30 105.60 105.60 105.60 105.60 0.1K
14:31 105.00 105.00 105.00 105.00 9.5K
14:32 105.00 105.00 105.00 105.00 0.6K
14:36 104.45 105.20 104.45 105.20 10.5K
14:39 104.02 104.02 104.02 104.02 1.5K
14:42 105.05 105.05 105.05 105.05 1.9K
14:47 105.18 105.18 105.18 105.18 2.8K
15:09 105.18 105.18 105.18 105.18 32.1K
15:14 105.18 105.18 105.18 105.18 10.0K
15:15 105.50 105.50 105.20 105.20 5.1K
15:16 105.20 105.20 105.20 105.20 3.4K
15:17 105.20 105.20 105.20 105.20 2.1K
15:30 105.20 105.20 105.20 105.20 0.5K
15:32 105.15 105.15 105.15 105.15 4.7K
15:35 105.13 105.13 105.13 105.13 1.0K
15:45 105.10 105.10 105.10 105.10 17.5K
15:53 104.16 104.16 104.16 104.16 0.2K
15:57 105.00 105.00 105.00 105.00 15.0K
16:11 104.99 104.99 104.99 104.99 0.1K
16:19 104.99 104.99 104.99 104.99 1.0K
16:21 104.99 104.99 104.99 104.99 0.2K
16:24 104.10 104.10 104.10 104.10 1.0K
16:35 105.00 105.00 105.00 105.00 498.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available