Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.80 104.80 104.80 104.80 4.2K
08:01 105.00 105.00 105.00 105.00 1.6K
08:03 104.42 104.42 104.42 104.42 4.8K
08:04 105.00 105.00 105.00 105.00 0.3K
08:06 104.45 104.45 104.45 104.45 9.6K
08:07 104.46 104.46 104.46 104.46 10.0K
08:18 104.48 104.48 104.48 104.48 10.0K
08:20 105.06 105.06 105.06 105.06 0.1K
08:30 105.00 105.06 105.00 105.06 0.3K
08:32 104.52 104.52 104.52 104.52 0.0K
08:39 104.56 105.00 104.56 105.00 10.9K
09:15 105.00 105.00 105.00 105.00 2.9K
09:16 104.57 104.57 104.57 104.57 0.3K
09:27 105.00 105.00 105.00 105.00 4.0K
09:34 104.13 104.13 104.13 104.13 51.3K
09:38 104.13 104.13 104.13 104.13 30.0K
09:44 105.00 105.00 105.00 105.00 0.5K
09:50 105.00 105.00 105.00 105.00 0.5K
09:52 105.00 105.00 105.00 105.00 1.9K
10:07 106.00 106.00 105.00 105.00 2.4K
10:09 103.90 103.90 103.90 103.90 9.5K
10:10 104.95 104.95 104.95 104.95 4.8K
10:11 104.90 104.90 104.90 104.90 4.8K
10:18 103.90 104.88 103.90 104.88 1.0K
10:19 104.88 104.88 104.88 104.88 1.9K
10:20 104.88 104.88 104.88 104.88 0.9K
10:21 104.80 105.00 104.80 105.00 7.5K
10:25 103.91 106.00 103.91 106.00 0.4K
10:34 104.80 104.80 104.80 104.80 30.0K
10:35 104.80 104.80 104.80 104.80 10.0K
10:38 104.13 104.13 104.13 104.13 2.5K
10:41 104.80 104.80 104.80 104.80 0.7K
10:50 104.80 104.80 104.80 104.80 3.5K
10:55 105.00 105.00 105.00 105.00 0.1K
10:58 104.15 104.15 104.15 104.15 5.0K
11:14 104.80 104.80 104.80 104.80 1.9K
11:18 104.80 104.80 104.80 104.80 0.0K
11:19 104.80 104.80 104.80 104.80 0.2K
11:20 104.80 104.80 104.80 104.80 2.0K
11:26 104.26 104.26 104.26 104.26 10.0K
11:36 104.28 104.28 104.28 104.28 0.5K
11:37 104.80 104.80 104.80 104.80 0.3K
11:38 104.80 104.80 104.80 104.80 1.4K
11:56 104.80 104.80 104.80 104.80 31.9K
12:02 104.80 104.80 104.80 104.80 0.5K
12:13 106.00 106.00 106.00 106.00 1.8K
12:21 105.00 105.00 105.00 105.00 3.0K
12:23 106.00 106.00 106.00 106.00 1.2K
12:36 104.98 104.98 104.98 104.98 1.0K
12:39 104.28 104.28 104.28 104.28 2.0K
13:08 104.28 104.28 104.28 104.28 2.0K
13:09 104.28 104.98 104.28 104.98 14.5K
13:11 104.98 104.98 104.98 104.98 2.8K
13:13 104.98 104.98 104.98 104.98 0.1K
13:17 104.28 104.28 104.28 104.28 3.0K
13:22 104.28 104.28 104.28 104.28 5.0K
13:23 104.98 104.98 104.98 104.98 11.9K
13:24 104.98 104.98 104.98 104.98 0.5K
13:36 104.98 104.98 104.98 104.98 13.6K
13:41 104.98 104.98 104.98 104.98 10.0K
13:47 105.06 105.06 105.06 105.06 1.0K
13:50 104.35 104.35 104.35 104.35 10.0K
13:55 104.98 104.98 104.98 104.98 1.9K
14:00 104.35 104.35 104.35 104.35 0.5K
14:14 105.50 105.50 105.50 105.50 2.1K
14:23 104.98 104.98 104.98 104.98 3.8K
14:28 104.98 104.98 104.98 104.98 0.9K
14:31 104.98 104.98 104.98 104.98 4.8K
14:47 104.98 104.98 104.98 104.98 27.9K
14:55 104.38 104.38 104.38 104.38 14.6K
14:58 104.98 104.98 104.98 104.98 1.0K
15:00 104.00 104.00 104.00 104.00 18.6K
15:12 104.38 104.38 104.38 104.38 14.4K
15:16 104.38 104.38 104.38 104.38 0.5K
15:26 104.95 104.95 104.95 104.95 3.0K
15:34 104.93 104.93 104.93 104.93 2.9K
15:35 104.90 104.90 104.90 104.90 1.9K
15:39 104.38 104.38 104.38 104.38 1.0K
15:41 104.38 104.38 104.38 104.38 0.6K
15:48 104.90 104.90 104.90 104.90 3.3K
15:52 104.90 104.90 104.90 104.90 9.5K
15:56 104.90 104.90 104.90 104.90 0.7K
16:01 104.38 104.38 104.38 104.38 1.0K
16:13 104.38 104.38 104.38 104.38 4.8K
16:21 104.80 104.80 104.80 104.80 1.4K
16:27 104.80 104.80 104.80 104.80 4.8K
16:29 104.80 104.80 104.38 104.38 10.6K
16:35 106.00 106.00 106.00 106.00 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available