Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.90 105.06 104.90 104.90 12.2K
08:02 104.90 104.90 104.90 104.90 2.4K
08:03 104.90 104.90 104.90 104.90 3.0K
08:05 104.90 104.90 104.90 104.90 0.5K
08:21 106.00 106.00 106.00 106.00 1.0K
08:34 104.56 104.56 104.56 104.56 3.0K
08:41 104.56 104.56 104.56 104.56 5.0K
08:48 104.86 104.86 104.86 104.86 1.3K
09:00 106.00 106.00 106.00 106.00 1.3K
09:08 104.86 104.86 104.86 104.86 1.8K
09:14 104.86 104.86 104.86 104.86 1.8K
09:16 104.56 104.56 104.56 104.56 10.4K
09:21 104.56 104.56 104.56 104.56 0.2K
09:31 104.56 104.56 104.56 104.56 0.2K
09:34 104.86 104.86 104.86 104.86 0.3K
09:54 104.86 104.86 104.86 104.86 1.9K
09:59 104.86 104.86 104.86 104.86 20.7K
10:35 104.85 104.85 104.85 104.85 1.9K
10:53 104.84 104.84 104.84 104.84 4.8K
10:57 104.84 104.84 104.84 104.84 4.8K
11:14 104.00 104.00 104.00 104.00 1.1K
11:19 104.85 104.85 104.85 104.85 2.9K
11:23 104.56 104.56 104.56 104.56 5.0K
11:28 104.85 104.85 104.85 104.85 3.0K
11:31 104.56 106.00 104.56 106.00 9.6K
11:37 104.85 104.85 104.85 104.85 1.9K
11:44 104.85 104.85 104.85 104.85 2.5K
11:51 104.30 104.30 104.30 104.30 23.2K
11:52 104.85 104.85 104.85 104.85 1.9K
12:00 106.00 106.00 106.00 106.00 1.0K
12:01 103.00 103.00 103.00 103.00 0.0K
12:03 104.85 104.85 104.85 104.85 1.0K
12:13 104.84 104.84 104.84 104.84 47.3K
12:23 104.34 105.90 104.34 105.90 3.7K
12:51 104.34 104.34 104.34 104.34 0.3K
12:57 104.85 104.85 104.85 104.85 4.8K
13:11 104.85 104.85 104.85 104.85 20.2K
13:21 104.85 104.85 104.85 104.85 1.9K
13:29 104.85 104.85 104.85 104.85 2.4K
13:51 104.85 104.85 104.85 104.85 3.0K
13:59 104.85 104.85 104.85 104.85 4.8K
14:04 105.00 105.00 105.00 105.00 0.0K
14:21 105.00 105.00 105.00 105.00 0.5K
14:26 105.00 105.00 105.00 105.00 0.2K
14:30 103.00 103.00 103.00 103.00 21.3K
14:36 104.50 104.50 104.50 104.50 1.9K
14:38 104.50 104.50 104.50 104.50 4.8K
14:42 104.44 104.44 104.44 104.44 3.3K
14:46 104.50 104.50 104.50 104.50 1.0K
14:48 104.44 104.44 104.44 104.44 9.0K
14:50 104.50 105.00 104.50 105.00 11.5K
14:55 104.50 104.50 104.50 104.50 1.3K
15:01 104.15 104.15 104.15 104.15 0.6K
15:13 104.50 104.50 104.50 104.50 4.8K
15:34 105.00 105.00 104.50 105.00 30.0K
15:41 105.00 105.00 105.00 105.00 0.5K
15:52 104.80 104.80 104.80 104.80 2.5K
16:07 104.80 104.80 104.80 104.80 6.2K
16:19 104.80 104.80 104.80 104.80 1.5K
16:21 104.11 104.11 104.11 104.11 1.0K
16:23 104.11 104.11 104.11 104.11 0.5K
16:27 104.11 104.11 104.11 104.11 2.2K
16:28 104.11 104.11 104.11 104.11 5.0K
16:35 104.50 104.50 104.50 104.50 739.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available