Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.00 104.70 103.00 104.60 17.0K
08:01 103.33 104.55 103.33 104.55 13.4K
08:02 103.80 103.80 103.80 103.80 7.8K
08:03 103.70 103.70 103.70 103.70 1.0K
08:04 103.70 103.70 103.70 103.70 0.0K
08:09 103.70 103.70 103.70 103.70 0.5K
08:10 104.00 104.00 104.00 104.00 0.5K
08:14 102.80 102.80 102.80 102.80 2.8K
08:18 102.80 102.80 102.80 102.80 3.0K
08:24 103.40 103.40 103.20 103.20 11.1K
08:25 103.15 103.15 103.15 103.15 0.5K
08:31 103.15 103.15 103.15 103.15 0.1K
08:33 103.67 103.67 103.67 103.67 0.0K
08:35 102.01 102.80 102.01 102.80 20.8K
08:41 102.80 102.95 102.80 102.80 3.0K
08:48 102.10 102.90 102.10 102.90 1.5K
08:49 102.90 103.00 102.90 103.00 12.4K
08:50 102.12 102.12 102.12 102.12 6.3K
08:51 102.12 103.00 102.12 103.00 9.5K
08:53 101.27 102.70 101.00 102.70 20.1K
09:00 103.00 103.00 103.00 103.00 1.1K
09:02 102.65 102.65 102.65 102.65 25.4K
09:03 101.37 101.37 101.37 101.37 36.3K
09:09 102.50 102.50 102.50 102.50 1.0K
09:15 101.37 101.37 101.37 101.37 2.7K
09:17 102.40 102.40 102.40 102.40 0.5K
09:19 102.30 102.30 102.30 102.30 0.1K
09:22 101.00 101.00 101.00 101.00 1.6K
09:23 102.20 102.20 102.20 102.20 0.0K
09:25 102.78 102.78 102.78 102.78 7.8K
09:31 102.00 102.00 102.00 102.00 10.0K
09:43 102.00 102.00 102.00 102.00 0.0K
09:44 102.00 102.00 102.00 102.00 2.0K
09:45 101.65 101.65 101.65 101.65 4.1K
09:49 102.00 102.00 102.00 102.00 0.0K
09:51 101.65 101.65 101.65 101.65 10.0K
09:59 101.99 101.99 101.99 101.99 2.0K
10:04 101.56 101.56 101.56 101.56 0.0K
10:08 101.99 101.99 101.99 101.99 1.2K
10:15 102.00 102.00 102.00 102.00 4.7K
10:23 102.00 102.00 101.50 101.50 33.3K
10:24 101.60 101.60 101.60 101.60 5.0K
10:28 101.65 102.00 101.65 102.00 27.2K
10:30 102.00 102.00 102.00 102.00 22.5K
10:33 102.00 102.00 102.00 102.00 10.0K
10:34 103.00 103.00 103.00 103.00 0.1K
10:36 102.40 102.40 102.40 102.40 10.0K
10:38 102.40 102.40 102.40 102.40 9.8K
10:39 102.40 102.40 102.40 102.40 2.0K
10:42 102.60 102.60 102.60 102.60 0.1K
10:44 101.85 102.55 101.85 102.55 4.5K
10:45 102.50 102.50 102.50 102.50 0.6K
10:59 102.50 102.50 102.50 102.50 1.1K
11:06 102.50 102.50 102.50 102.50 1.0K
11:13 102.50 102.50 102.50 102.50 36.6K
11:14 102.50 103.00 102.50 103.00 5.4K
11:15 103.00 103.00 103.00 103.00 10.0K
11:29 103.50 103.50 103.50 103.50 61.2K
12:10 103.40 103.40 103.40 103.40 51.4K
12:22 103.40 103.40 103.40 103.40 9.6K
12:29 103.40 103.40 103.40 103.40 0.1K
12:42 103.39 104.00 103.39 103.39 53.0K
12:56 103.39 103.39 103.39 103.39 0.0K
13:01 103.30 103.30 103.30 103.30 0.6K
13:02 102.46 102.46 102.46 102.46 0.0K
13:06 102.75 102.75 102.75 102.75 8.5K
13:34 102.55 102.55 102.55 102.55 22.3K
13:35 103.22 103.22 103.22 103.22 1.0K
13:41 102.55 102.55 102.55 102.55 5.0K
13:42 102.56 102.56 102.56 102.56 2.1K
13:49 103.20 103.20 103.20 103.20 9.7K
13:52 103.10 103.10 103.10 103.10 4.8K
14:00 103.00 103.00 103.00 103.00 25.3K
14:02 103.10 103.10 103.10 103.10 0.2K
14:06 103.10 103.10 103.10 103.10 0.2K
14:12 103.10 103.10 103.10 103.10 24.8K
14:18 102.56 102.56 102.56 102.56 0.9K
14:20 102.57 102.57 102.57 102.57 4.0K
14:22 103.10 103.10 103.10 103.10 2.4K
14:35 103.20 103.20 103.20 103.20 3.4K
14:37 103.39 103.39 103.39 103.39 9.7K
14:42 103.20 103.20 103.20 103.20 2.0K
14:43 103.20 103.20 103.20 103.20 2.5K
14:47 103.20 103.20 103.20 103.20 2.0K
14:49 102.65 103.39 102.65 103.39 6.3K
14:51 104.00 104.00 104.00 104.00 1.4K
14:52 103.39 103.39 103.39 103.39 1.5K
14:54 102.65 102.65 102.65 102.65 2.6K
14:55 103.50 103.50 103.50 103.50 4.5K
14:58 103.50 103.50 103.50 103.50 0.8K
15:02 103.50 103.50 103.50 103.50 0.5K
15:04 103.50 103.50 103.50 103.50 0.5K
15:06 103.50 103.50 103.50 103.50 0.3K
15:09 103.66 103.66 103.66 103.66 10.0K
15:14 104.00 104.00 104.00 104.00 1.6K
15:21 103.90 103.90 103.00 103.00 33.0K
15:38 103.75 103.75 103.75 103.75 1.0K
15:40 104.00 104.00 104.00 104.00 30.0K
15:49 103.90 103.90 103.90 103.90 2.4K
15:52 103.17 103.17 103.17 103.17 9.6K
15:53 103.90 103.90 103.90 103.90 9.6K
15:57 103.90 103.90 103.90 103.90 1.0K
15:58 103.90 103.90 103.90 103.90 2.9K
15:59 104.49 104.49 104.49 104.49 0.3K
16:01 103.55 103.55 103.55 103.55 1.8K
16:03 104.48 104.48 104.48 104.48 5.0K
16:10 104.49 104.49 104.49 104.49 9.2K
16:13 103.55 103.55 103.55 103.55 4.8K
16:18 103.55 103.55 103.55 103.55 0.7K
16:19 104.49 104.49 104.49 104.49 3.8K
16:21 104.74 104.74 104.74 104.74 1.9K
16:24 103.00 103.50 103.00 103.50 22.7K
16:25 104.74 104.74 104.74 104.74 0.1K
16:26 103.61 103.61 103.61 103.61 2.2K
16:35 105.00 105.00 105.00 105.00 178.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available