Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.26 104.00 103.26 104.00 3.9K
08:03 104.00 104.00 104.00 104.00 28.8K
08:04 103.25 103.25 103.25 103.25 5.0K
08:08 103.70 103.70 103.70 103.70 1.4K
08:09 103.70 103.70 103.70 103.70 5.3K
08:10 103.99 105.00 103.95 104.00 45.0K
08:11 104.70 104.70 104.70 104.70 5.0K
08:14 104.01 105.00 104.01 105.00 11.5K
08:27 104.40 104.40 104.40 104.40 0.8K
08:31 106.00 106.00 104.40 104.40 4.9K
08:35 103.15 103.15 103.15 103.15 0.0K
08:36 104.33 104.33 104.33 104.33 2.1K
08:50 103.35 103.35 103.35 103.35 6.6K
09:06 103.75 103.75 103.75 103.75 0.0K
09:09 104.00 104.00 104.00 104.00 21.9K
09:12 103.31 105.00 103.31 105.00 5.0K
09:13 103.05 103.11 103.05 103.05 36.8K
09:15 103.02 103.02 103.02 103.02 10.0K
09:18 103.01 103.01 103.01 103.01 6.0K
09:28 103.02 103.02 103.02 103.02 1.0K
09:29 103.00 103.00 103.00 103.00 9.7K
09:31 104.00 104.00 104.00 104.00 0.1K
09:33 103.00 104.00 103.00 104.00 6.3K
09:37 102.50 102.50 102.16 102.16 15.0K
09:46 102.05 103.00 102.05 103.00 10.2K
09:47 102.01 102.01 102.01 102.01 10.0K
09:51 102.60 102.60 102.60 102.60 0.5K
09:59 102.01 102.01 102.01 102.01 5.0K
10:05 101.56 101.56 101.56 101.56 25.0K
10:06 103.00 103.00 103.00 103.00 0.0K
10:08 101.56 101.56 101.56 101.56 10.0K
10:10 101.80 101.80 101.80 101.80 5.0K
10:23 101.56 101.56 101.56 101.56 6.0K
10:28 101.80 103.00 101.80 103.00 4.1K
10:34 102.16 102.16 102.16 102.16 3.5K
10:39 101.56 101.56 101.56 101.56 25.9K
10:47 101.56 101.56 101.56 101.56 23.6K
10:48 102.10 102.10 102.10 102.10 3.5K
11:18 102.10 102.10 102.10 102.10 75.6K
11:22 101.56 101.56 101.56 101.56 1.0K
11:24 102.10 102.10 102.10 102.10 31.0K
11:27 102.10 102.10 102.10 102.10 0.5K
11:29 102.10 102.10 102.10 102.10 0.5K
11:36 102.00 102.00 102.00 102.00 5.0K
11:37 101.90 101.90 101.90 101.90 1.0K
11:53 101.90 101.90 101.90 101.90 2.4K
12:05 101.87 101.87 101.85 101.85 19.6K
12:10 101.83 102.00 101.83 102.00 2.0K
12:30 102.60 102.60 102.60 102.60 22.0K
12:31 103.00 103.00 103.00 103.00 0.0K
12:34 102.50 102.50 102.50 102.50 6.8K
12:42 102.00 102.00 102.00 102.00 4.6K
13:11 102.44 102.44 102.44 102.44 0.0K
13:14 102.44 102.44 102.44 102.44 3.3K
13:17 102.00 102.00 102.00 102.00 8.0K
13:23 102.00 102.00 102.00 102.00 6.7K
13:27 102.44 102.44 102.44 102.44 0.0K
13:30 101.00 101.00 101.00 101.00 0.1K
13:56 102.03 102.03 102.03 102.03 1.0K
14:03 102.40 102.40 102.40 102.40 1.9K
14:06 102.00 102.00 102.00 102.00 10.0K
14:09 102.35 102.35 102.35 102.35 5.0K
14:13 102.39 102.39 102.39 102.39 3.4K
14:27 102.00 102.00 102.00 102.00 2.3K
14:42 102.39 102.39 102.39 102.39 1.4K
14:47 102.39 102.39 102.39 102.39 1.9K
14:57 102.00 102.00 102.00 102.00 16.0K
15:00 102.00 102.00 102.00 102.00 0.3K
15:03 102.40 102.40 102.39 102.39 0.7K
15:11 102.39 103.00 102.39 103.00 6.4K
15:17 102.07 102.07 102.07 102.07 0.2K
15:20 102.00 102.00 102.00 102.00 10.0K
15:24 102.07 102.07 102.07 102.07 5.0K
15:25 102.01 102.01 102.00 102.00 5.0K
15:26 102.01 102.01 102.00 102.00 36.4K
15:36 102.00 102.00 102.00 102.00 1.0K
15:37 102.30 102.30 102.30 102.30 0.1K
15:53 102.00 102.00 102.00 102.00 0.6K
16:05 102.00 103.00 102.00 103.00 3.7K
16:14 102.60 102.60 102.60 102.60 10.0K
16:16 103.00 104.00 103.00 104.00 3.1K
16:17 103.00 103.00 103.00 103.00 10.0K
16:19 103.00 103.00 103.00 103.00 1.5K
16:35 103.00 103.00 103.00 103.00 619.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available