| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 102.84 | 102.84 | 102.84 | 102.84 | 1.3K |
| 08:01 | 102.84 | 104.00 | 102.84 | 104.00 | 0.3K |
| 08:03 | 101.65 | 101.65 | 101.65 | 101.65 | 5.0K |
| 08:30 | 101.70 | 101.70 | 101.70 | 101.70 | 0.9K |
| 08:34 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 08:36 | 102.40 | 102.40 | 102.40 | 102.40 | 5.5K |
| 08:49 | 101.73 | 101.73 | 101.73 | 101.73 | 2.0K |
| 08:51 | 102.30 | 102.30 | 102.30 | 102.30 | 1.3K |
| 08:52 | 102.34 | 102.34 | 102.34 | 102.34 | 1.0K |
| 08:54 | 101.73 | 101.73 | 101.73 | 101.73 | 1.7K |
| 08:59 | 101.77 | 101.77 | 101.77 | 101.77 | 0.5K |
| 09:11 | 102.34 | 102.34 | 102.34 | 102.34 | 16.6K |
| 09:13 | 101.80 | 101.80 | 101.80 | 101.80 | 0.6K |
| 09:23 | 101.80 | 101.80 | 101.80 | 101.80 | 10.0K |
| 09:30 | 103.83 | 103.83 | 103.83 | 103.83 | 0.0K |
| 09:44 | 102.34 | 102.34 | 102.34 | 102.34 | 5.0K |
| 10:08 | 104.00 | 104.00 | 104.00 | 104.00 | 29.1K |
| 10:09 | 101.82 | 101.82 | 101.82 | 101.82 | 2.5K |
| 10:37 | 102.34 | 102.34 | 102.34 | 102.34 | 4.9K |
| 10:41 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 11:01 | 102.34 | 102.34 | 102.34 | 102.34 | 1.0K |
| 11:06 | 101.86 | 101.86 | 101.86 | 101.86 | 1.8K |
| 11:07 | 102.70 | 104.00 | 102.70 | 104.00 | 2.7K |
| 11:08 | 102.84 | 102.84 | 102.84 | 102.84 | 2.9K |
| 11:11 | 102.84 | 102.84 | 102.84 | 102.84 | 1.5K |
| 11:14 | 102.84 | 102.84 | 102.84 | 102.84 | 1.0K |
| 11:18 | 102.11 | 102.11 | 102.11 | 102.11 | 0.8K |
| 11:19 | 102.80 | 102.80 | 102.80 | 102.80 | 5.8K |
| 11:24 | 102.80 | 102.80 | 102.80 | 102.80 | 2.0K |
| 12:00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.2K |
| 12:07 | 102.11 | 102.11 | 102.11 | 102.11 | 1.5K |
| 12:08 | 102.15 | 102.15 | 102.15 | 102.15 | 2.0K |
| 12:11 | 102.18 | 102.18 | 102.18 | 102.18 | 0.1K |
| 12:13 | 102.18 | 102.18 | 102.18 | 102.18 | 3.0K |
| 12:21 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:47 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 13:06 | 101.85 | 101.85 | 101.85 | 101.85 | 10.0K |
| 13:25 | 102.80 | 102.80 | 102.80 | 102.80 | 25.0K |
| 13:27 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:40 | 102.05 | 102.05 | 102.05 | 102.05 | 3.5K |
| 13:46 | 102.07 | 102.07 | 102.07 | 102.07 | 0.7K |
| 13:58 | 103.20 | 103.20 | 103.20 | 103.20 | 0.2K |
| 13:59 | 102.07 | 102.07 | 102.07 | 102.07 | 4.7K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:01 | 102.78 | 102.78 | 102.78 | 102.78 | 0.5K |
| 14:29 | 102.70 | 102.70 | 102.70 | 102.70 | 1.0K |
| 14:39 | 102.07 | 102.07 | 102.07 | 102.07 | 3.0K |
| 14:47 | 102.65 | 102.65 | 102.65 | 102.65 | 18.5K |
| 15:05 | 102.65 | 102.65 | 102.65 | 102.65 | 0.5K |
| 15:13 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0K |
| 15:33 | 102.60 | 102.60 | 102.60 | 102.60 | 0.5K |
| 15:39 | 102.10 | 102.10 | 102.10 | 102.10 | 5.0K |
| 16:00 | 102.60 | 102.60 | 102.60 | 102.60 | 0.2K |
| 16:06 | 101.90 | 101.90 | 101.90 | 101.90 | 0.8K |
| 16:14 | 102.05 | 102.05 | 102.05 | 102.05 | 0.5K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 35.0K |