Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 102.50 102.50 102.50 102.50 0.1K
08:09 102.50 102.50 102.50 102.50 2.4K
08:11 103.00 103.00 103.00 103.00 0.7K
08:20 102.47 102.47 102.47 102.47 2.0K
08:30 102.01 102.01 102.01 102.01 5.0K
08:31 102.01 102.01 102.01 102.01 0.0K
08:43 102.01 102.01 102.01 102.01 3.4K
08:48 102.00 102.00 102.00 102.00 10.0K
09:03 102.40 102.40 102.40 102.40 2.9K
09:04 103.00 103.00 103.00 103.00 20.9K
09:19 102.35 102.35 102.35 102.35 2.4K
09:28 102.05 102.05 102.05 102.05 0.4K
09:29 102.01 102.01 102.01 102.01 15.5K
09:40 102.01 102.01 102.01 102.01 3.6K
09:41 102.01 102.01 102.01 102.01 3.9K
09:43 103.00 103.00 103.00 103.00 0.0K
09:44 102.00 102.00 102.00 102.00 0.6K
09:47 101.80 102.04 101.80 102.04 19.3K
10:18 102.01 102.01 102.01 102.01 0.9K
10:21 102.01 102.01 102.01 102.01 5.0K
10:40 102.04 102.04 102.01 102.01 5.0K
10:44 102.01 102.01 102.01 102.01 16.9K
11:00 102.00 102.00 102.00 102.00 15.0K
11:20 102.11 102.11 102.11 102.11 5.0K
11:26 102.60 102.60 102.60 102.60 1.9K
11:27 102.60 102.60 102.60 102.60 2.0K
11:31 102.55 102.55 102.55 102.55 3.0K
11:40 102.16 102.16 102.16 102.16 27.3K
11:45 102.16 102.16 102.16 102.16 0.1K
11:55 102.16 102.16 102.16 102.16 10.0K
12:02 102.16 102.16 102.16 102.16 1.0K
12:11 102.50 102.50 102.50 102.50 4.9K
12:28 102.16 102.16 102.16 102.16 5.0K
12:54 102.01 102.01 102.01 102.01 12.5K
12:57 102.01 102.01 102.01 102.01 17.0K
13:00 102.40 102.40 102.40 102.40 5.9K
13:01 102.39 102.39 102.39 102.39 13.7K
13:08 102.37 102.37 102.37 102.37 4.9K
13:19 102.37 102.37 102.37 102.37 2.0K
13:29 102.37 102.37 102.37 102.37 8.5K
13:41 102.05 102.05 102.05 102.05 5.0K
13:46 102.05 102.05 102.05 102.05 0.9K
13:49 102.50 102.50 102.50 102.50 18.5K
13:54 102.00 102.00 102.00 102.00 10.0K
14:01 102.67 102.67 102.67 102.67 0.9K
14:09 102.88 102.88 102.88 102.88 19.0K
14:10 102.88 102.98 102.88 102.98 2.0K
14:11 104.00 104.00 104.00 104.00 1.6K
14:13 103.00 103.00 103.00 103.00 4.3K
14:14 103.48 103.48 103.48 103.48 10.0K
14:15 103.48 103.70 103.48 103.70 21.5K
14:19 103.80 103.80 103.80 103.80 9.5K
14:20 103.95 103.95 103.95 103.95 20.0K
14:21 103.99 103.99 103.99 103.99 15.0K
14:22 103.99 103.99 103.99 103.99 5.0K
14:26 103.33 103.33 103.33 103.33 0.2K
14:27 104.80 104.80 104.80 104.80 1.0K
14:29 104.74 104.74 104.74 104.74 15.0K
14:30 104.74 104.74 104.74 104.74 8.0K
14:31 104.80 104.80 104.80 104.80 11.0K
14:32 104.95 104.95 104.95 104.95 2.5K
14:33 104.98 104.98 104.98 104.98 0.1K
14:37 104.27 104.27 104.27 104.27 3.8K
14:38 104.27 105.30 104.27 105.30 11.1K
14:40 105.20 105.20 105.20 105.20 0.0K
14:49 105.90 105.90 105.90 105.90 0.2K
14:50 105.00 105.00 105.00 105.00 1.0K
14:57 105.00 105.00 105.00 105.00 4.8K
15:02 105.00 105.00 105.00 105.00 7.9K
15:18 104.96 104.96 104.96 104.96 1.4K
15:20 104.33 104.33 104.33 104.33 2.5K
15:26 104.33 104.33 104.33 104.33 20.0K
15:27 104.27 106.00 104.27 106.00 10.2K
15:40 103.56 103.56 103.56 103.56 14.4K
15:49 104.70 104.70 104.70 104.70 5.0K
15:50 104.75 104.75 104.75 104.75 1.0K
16:08 105.90 105.90 105.90 105.90 4.7K
16:09 106.00 106.00 106.00 106.00 0.0K
16:10 106.00 106.00 106.00 106.00 2.5K
16:11 105.00 105.00 105.00 105.00 12.0K
16:15 107.00 107.00 107.00 107.00 0.4K
16:16 106.00 106.00 106.00 106.00 12.0K
16:19 106.50 106.50 106.50 106.50 8.1K
16:20 107.00 107.00 107.00 107.00 0.0K
16:26 106.89 106.89 106.89 106.89 2.8K
16:27 106.00 106.00 106.00 106.00 4.0K
16:28 106.11 106.11 106.00 106.00 3.2K
16:29 106.11 106.11 106.11 106.11 4.3K
16:35 106.50 106.50 106.50 106.50 576.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available