| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 106.40 | 106.40 | 105.02 | 105.02 | 5.8K |
| 08:02 | 106.30 | 106.30 | 106.30 | 106.30 | 0.1K |
| 08:03 | 105.66 | 105.66 | 105.66 | 105.66 | 1.4K |
| 08:04 | 106.30 | 106.30 | 106.30 | 106.30 | 9.6K |
| 08:05 | 105.66 | 106.30 | 105.66 | 106.30 | 6.1K |
| 08:07 | 106.70 | 106.70 | 106.70 | 106.70 | 4.2K |
| 08:08 | 106.98 | 107.00 | 106.98 | 107.00 | 8.0K |
| 08:11 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 08:13 | 107.00 | 107.00 | 107.00 | 107.00 | 15.0K |
| 08:14 | 107.98 | 107.98 | 107.98 | 107.98 | 1.9K |
| 08:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 08:23 | 107.21 | 107.21 | 107.00 | 107.00 | 41.5K |
| 08:24 | 108.00 | 108.00 | 106.35 | 106.35 | 10.0K |
| 08:25 | 106.38 | 106.40 | 106.38 | 106.40 | 11.8K |
| 08:26 | 107.00 | 107.00 | 107.00 | 107.00 | 1.9K |
| 08:27 | 107.35 | 107.35 | 107.35 | 107.35 | 2.5K |
| 08:30 | 106.51 | 107.29 | 106.51 | 106.51 | 6.2K |
| 08:33 | 107.29 | 107.29 | 107.29 | 107.29 | 1.9K |
| 08:35 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 08:37 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 08:42 | 107.90 | 107.90 | 107.29 | 107.29 | 1.0K |
| 08:43 | 107.29 | 107.29 | 107.29 | 107.29 | 4.7K |
| 08:44 | 107.78 | 107.78 | 107.78 | 107.78 | 0.5K |
| 08:46 | 107.00 | 107.00 | 107.00 | 107.00 | 7.5K |
| 08:47 | 106.74 | 106.74 | 106.74 | 106.74 | 10.0K |
| 08:48 | 106.68 | 106.85 | 106.68 | 106.85 | 20.0K |
| 08:50 | 106.85 | 106.85 | 106.85 | 106.85 | 0.5K |
| 08:51 | 107.63 | 107.63 | 107.63 | 107.63 | 1.0K |
| 08:55 | 107.59 | 107.59 | 107.59 | 107.59 | 7.5K |
| 08:59 | 107.40 | 107.40 | 107.40 | 107.40 | 4.1K |
| 09:04 | 107.00 | 107.40 | 107.00 | 107.40 | 10.3K |
| 09:05 | 107.63 | 107.63 | 107.63 | 107.63 | 10.0K |
| 09:13 | 107.94 | 107.94 | 107.94 | 107.94 | 15.9K |
| 09:15 | 108.00 | 109.00 | 108.00 | 109.00 | 15.1K |
| 09:21 | 107.50 | 107.50 | 107.50 | 107.50 | 22.2K |
| 09:22 | 107.50 | 107.50 | 107.50 | 107.50 | 30.0K |
| 09:23 | 108.30 | 108.30 | 108.30 | 108.30 | 9.2K |
| 09:27 | 107.35 | 107.35 | 107.35 | 107.35 | 22.0K |
| 09:33 | 108.19 | 108.19 | 108.19 | 108.19 | 2.0K |
| 09:34 | 108.15 | 108.15 | 108.15 | 108.15 | 0.9K |
| 09:40 | 107.35 | 107.35 | 107.35 | 107.35 | 21.9K |
| 09:41 | 107.35 | 107.35 | 107.35 | 107.35 | 10.0K |
| 09:48 | 108.00 | 108.00 | 108.00 | 108.00 | 3.0K |
| 09:50 | 107.99 | 107.99 | 107.99 | 107.99 | 0.2K |
| 10:00 | 107.07 | 107.07 | 107.07 | 107.07 | 47.2K |
| 10:03 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:06 | 107.78 | 107.78 | 107.78 | 107.78 | 0.9K |
| 10:07 | 107.00 | 107.00 | 107.00 | 107.00 | 28.5K |
| 10:08 | 107.73 | 107.73 | 107.73 | 107.73 | 32.0K |
| 10:45 | 107.50 | 107.50 | 107.50 | 107.50 | 82.5K |
| 10:56 | 107.50 | 107.50 | 107.50 | 107.50 | 0.3K |
| 11:19 | 107.40 | 107.40 | 107.40 | 107.40 | 61.3K |
| 11:22 | 107.40 | 107.40 | 107.40 | 107.40 | 0.7K |
| 11:41 | 107.40 | 107.40 | 107.40 | 107.40 | 0.5K |
| 11:44 | 107.40 | 107.40 | 107.40 | 107.40 | 1.0K |
| 11:47 | 107.45 | 107.50 | 107.45 | 107.50 | 0.8K |
| 12:05 | 107.45 | 107.45 | 107.45 | 107.45 | 2.0K |
| 12:10 | 107.45 | 107.45 | 107.45 | 107.45 | 6.0K |
| 12:13 | 107.45 | 107.45 | 107.45 | 107.45 | 0.9K |
| 12:28 | 107.40 | 107.40 | 107.40 | 107.40 | 10.0K |
| 12:29 | 107.50 | 107.50 | 107.50 | 107.50 | 0.4K |
| 12:37 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 12:39 | 107.50 | 107.50 | 107.50 | 107.50 | 4.0K |
| 12:51 | 107.49 | 107.49 | 107.49 | 107.49 | 30.0K |
| 13:16 | 107.49 | 107.49 | 107.49 | 107.49 | 0.4K |
| 13:20 | 107.00 | 107.00 | 107.00 | 107.00 | 1.9K |
| 13:27 | 107.47 | 107.47 | 107.47 | 107.47 | 4.7K |
| 13:28 | 107.44 | 107.44 | 107.44 | 107.44 | 0.1K |
| 13:32 | 107.47 | 107.47 | 107.47 | 107.47 | 0.0K |
| 13:33 | 107.47 | 107.47 | 107.47 | 107.47 | 0.0K |
| 13:34 | 107.47 | 107.47 | 107.47 | 107.47 | 0.0K |
| 13:35 | 107.47 | 107.47 | 107.44 | 107.44 | 6.8K |
| 13:40 | 107.15 | 107.15 | 107.15 | 107.15 | 10.0K |
| 13:49 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 13:52 | 107.00 | 107.00 | 107.00 | 107.00 | 4.7K |
| 13:56 | 107.40 | 107.40 | 107.40 | 107.40 | 2.0K |
| 14:19 | 107.20 | 107.20 | 106.60 | 106.60 | 17.0K |
| 14:20 | 107.40 | 107.40 | 107.40 | 107.40 | 0.9K |
| 14:25 | 107.20 | 107.20 | 107.20 | 107.20 | 2.0K |
| 14:28 | 107.20 | 107.20 | 107.20 | 107.20 | 4.7K |
| 14:39 | 107.20 | 107.20 | 107.20 | 107.20 | 0.9K |
| 14:46 | 106.67 | 106.67 | 106.67 | 106.67 | 1.8K |
| 14:55 | 107.20 | 107.20 | 107.20 | 107.20 | 11.0K |
| 14:56 | 107.30 | 107.30 | 107.30 | 107.30 | 7.4K |
| 15:14 | 107.40 | 107.40 | 107.40 | 107.40 | 24.7K |
| 15:19 | 107.50 | 107.50 | 107.50 | 107.50 | 4.7K |
| 15:20 | 106.82 | 109.00 | 106.82 | 106.82 | 9.5K |
| 15:21 | 107.40 | 107.40 | 107.40 | 107.40 | 1.0K |
| 15:30 | 106.82 | 106.82 | 106.82 | 106.82 | 0.4K |
| 15:46 | 107.40 | 107.40 | 107.40 | 107.40 | 1.0K |
| 15:50 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 15:56 | 106.85 | 106.85 | 106.85 | 106.85 | 1.4K |
| 15:58 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 16:02 | 107.40 | 107.40 | 107.40 | 107.40 | 0.5K |
| 16:05 | 107.40 | 107.40 | 107.40 | 107.40 | 3.0K |
| 16:09 | 107.40 | 107.40 | 107.40 | 107.40 | 2.8K |
| 16:10 | 106.90 | 106.90 | 106.90 | 106.90 | 2.5K |
| 16:15 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 16:19 | 106.82 | 106.82 | 106.82 | 106.82 | 10.0K |
| 16:27 | 106.90 | 106.90 | 106.90 | 106.90 | 5.0K |
| 16:28 | 106.55 | 106.55 | 106.55 | 106.55 | 5.0K |
| 16:35 | 107.50 | 107.50 | 107.50 | 107.50 | 100.0K |