| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 107.10 | 107.10 | 107.10 | 107.10 | 1.0K |
| 08:33 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 08:36 | 106.26 | 106.26 | 106.26 | 106.26 | 0.3K |
| 08:52 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 08:53 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 08:54 | 106.99 | 106.99 | 106.99 | 106.99 | 5.1K |
| 08:56 | 106.30 | 106.30 | 106.30 | 106.30 | 4.7K |
| 09:00 | 106.30 | 106.30 | 106.30 | 106.30 | 2.5K |
| 09:03 | 106.26 | 106.26 | 106.26 | 106.26 | 40.4K |
| 09:12 | 106.30 | 106.30 | 106.30 | 106.30 | 2.5K |
| 09:54 | 106.20 | 106.20 | 106.20 | 106.20 | 3.8K |
| 09:55 | 106.12 | 106.12 | 106.12 | 106.12 | 10.0K |
| 09:56 | 108.00 | 108.00 | 106.20 | 106.20 | 9.7K |
| 09:57 | 106.20 | 106.20 | 106.20 | 106.20 | 5.0K |
| 09:58 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:59 | 106.50 | 106.50 | 106.50 | 106.50 | 8.0K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:04 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:06 | 106.00 | 106.00 | 106.00 | 106.00 | 30.0K |
| 10:10 | 105.50 | 105.50 | 105.50 | 105.50 | 26.4K |
| 10:15 | 105.99 | 105.99 | 105.99 | 105.99 | 4.7K |
| 10:18 | 105.99 | 105.99 | 105.99 | 105.99 | 2.8K |
| 10:19 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:25 | 106.30 | 106.30 | 106.30 | 106.30 | 3.8K |
| 10:49 | 106.00 | 106.00 | 106.00 | 106.00 | 1.1K |
| 10:52 | 105.50 | 105.50 | 105.50 | 105.50 | 2.3K |
| 10:59 | 105.99 | 105.99 | 105.99 | 105.99 | 0.4K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.3K |
| 11:27 | 105.99 | 105.99 | 105.99 | 105.99 | 1.0K |
| 11:34 | 105.95 | 105.95 | 105.95 | 105.95 | 0.1K |
| 11:38 | 105.50 | 105.50 | 105.50 | 105.50 | 8.2K |
| 11:39 | 107.00 | 107.00 | 107.00 | 107.00 | 1.1K |
| 11:48 | 105.90 | 105.90 | 105.90 | 105.90 | 1.4K |
| 12:00 | 105.90 | 105.90 | 105.90 | 105.90 | 1.9K |
| 12:05 | 105.87 | 105.87 | 105.87 | 105.87 | 27.1K |
| 12:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 12:11 | 105.82 | 105.82 | 105.82 | 105.82 | 1.0K |
| 12:13 | 104.26 | 104.26 | 104.26 | 104.26 | 8.0K |
| 12:16 | 104.26 | 104.26 | 104.00 | 104.00 | 9.8K |
| 12:24 | 104.23 | 104.23 | 104.23 | 104.23 | 0.3K |
| 12:27 | 104.23 | 104.23 | 104.23 | 104.23 | 0.8K |
| 12:30 | 105.46 | 105.46 | 104.23 | 104.23 | 5.4K |
| 12:33 | 105.35 | 105.35 | 105.35 | 105.35 | 2.7K |
| 12:34 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 12:55 | 105.25 | 105.25 | 105.25 | 105.25 | 2.8K |
| 12:58 | 105.25 | 105.25 | 105.25 | 105.25 | 1.0K |
| 13:41 | 105.22 | 105.22 | 105.22 | 105.22 | 3.8K |
| 13:52 | 104.26 | 104.26 | 104.26 | 104.26 | 4.8K |
| 13:54 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 13:55 | 105.22 | 105.22 | 105.22 | 105.22 | 0.0K |
| 13:56 | 105.22 | 105.22 | 105.22 | 105.22 | 0.0K |
| 14:08 | 104.31 | 104.31 | 104.31 | 104.31 | 4.5K |
| 14:29 | 105.00 | 105.00 | 105.00 | 105.00 | 26.9K |
| 14:34 | 106.00 | 106.00 | 106.00 | 106.00 | 28.7K |
| 14:52 | 104.05 | 104.05 | 104.05 | 104.05 | 0.4K |
| 15:12 | 104.05 | 104.60 | 104.05 | 104.60 | 2.4K |
| 15:26 | 104.10 | 104.10 | 104.10 | 104.10 | 0.9K |
| 15:40 | 104.60 | 104.60 | 104.60 | 104.60 | 0.4K |
| 15:42 | 104.60 | 104.60 | 104.10 | 104.10 | 11.2K |
| 15:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 16:07 | 103.35 | 104.49 | 103.35 | 104.49 | 2.6K |
| 16:11 | 103.35 | 103.35 | 103.35 | 103.35 | 6.7K |
| 16:13 | 103.38 | 103.38 | 103.38 | 103.38 | 0.5K |
| 16:16 | 103.38 | 103.38 | 103.38 | 103.38 | 0.8K |
| 16:27 | 103.38 | 103.38 | 103.38 | 103.38 | 0.5K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 230.0K |