| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 115.00 | 115.00 | 114.90 | 114.90 | 39.6K |
| 08:01 | 114.90 | 114.98 | 114.90 | 114.98 | 1.0K |
| 08:02 | 114.98 | 114.98 | 114.98 | 114.98 | 1.7K |
| 08:03 | 114.99 | 114.99 | 114.99 | 114.99 | 6.3K |
| 08:04 | 115.00 | 116.00 | 115.00 | 115.00 | 24.6K |
| 08:05 | 114.26 | 114.26 | 114.26 | 114.26 | 0.5K |
| 08:06 | 115.70 | 115.70 | 115.70 | 115.70 | 1.3K |
| 08:07 | 115.60 | 115.60 | 115.60 | 115.60 | 0.2K |
| 08:08 | 114.68 | 114.68 | 114.68 | 114.68 | 5.0K |
| 08:09 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 08:10 | 114.68 | 115.60 | 114.68 | 115.60 | 3.2K |
| 08:11 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 08:12 | 115.55 | 115.55 | 115.55 | 115.55 | 0.1K |
| 08:13 | 115.55 | 116.00 | 115.55 | 116.00 | 10.1K |
| 08:15 | 114.78 | 114.85 | 114.78 | 114.85 | 8.1K |
| 08:16 | 114.85 | 114.85 | 114.85 | 114.85 | 2.5K |
| 08:21 | 115.55 | 115.55 | 115.55 | 115.55 | 2.2K |
| 08:26 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 08:30 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 08:33 | 115.45 | 115.45 | 114.85 | 114.85 | 1.0K |
| 08:34 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 08:36 | 115.44 | 115.44 | 115.44 | 115.44 | 4.3K |
| 08:37 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 08:38 | 115.95 | 115.95 | 115.95 | 115.95 | 3.0K |
| 08:40 | 114.88 | 114.88 | 114.88 | 114.88 | 9.4K |
| 08:41 | 115.00 | 115.40 | 115.00 | 115.40 | 32.9K |
| 08:42 | 114.36 | 114.36 | 114.36 | 114.36 | 4.0K |
| 08:44 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 08:49 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0K |
| 08:53 | 114.90 | 114.90 | 114.90 | 114.90 | 0.3K |
| 08:57 | 114.75 | 114.75 | 114.75 | 114.75 | 0.4K |
| 08:58 | 114.75 | 114.75 | 114.75 | 114.75 | 2.6K |
| 09:07 | 114.90 | 114.90 | 114.90 | 114.90 | 25.4K |
| 09:08 | 114.90 | 114.90 | 114.90 | 114.90 | 2.5K |
| 09:18 | 114.84 | 114.84 | 114.84 | 114.84 | 15.0K |
| 09:21 | 114.25 | 114.25 | 114.25 | 114.25 | 1.9K |
| 09:23 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 09:27 | 114.40 | 114.40 | 114.40 | 114.40 | 0.5K |
| 09:34 | 114.84 | 114.84 | 114.84 | 114.84 | 15.6K |
| 09:48 | 114.84 | 114.84 | 114.84 | 114.84 | 33.0K |
| 10:05 | 114.25 | 114.25 | 114.25 | 114.25 | 4.0K |
| 10:08 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 10:12 | 114.79 | 114.79 | 114.79 | 114.79 | 8.7K |
| 10:13 | 114.77 | 114.77 | 114.77 | 114.77 | 3.5K |
| 10:29 | 114.06 | 114.06 | 114.06 | 114.06 | 10.0K |
| 10:33 | 114.59 | 114.59 | 114.59 | 114.59 | 1.5K |
| 10:47 | 114.20 | 114.20 | 114.20 | 114.20 | 0.5K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 9.4K |
| 11:07 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 11:11 | 113.32 | 113.32 | 113.32 | 113.32 | 27.4K |
| 11:18 | 113.00 | 113.00 | 113.00 | 113.00 | 16.9K |
| 11:21 | 113.00 | 113.00 | 113.00 | 113.00 | 3.0K |
| 11:33 | 113.01 | 113.01 | 113.01 | 113.01 | 23.0K |
| 11:42 | 113.05 | 113.05 | 113.05 | 113.05 | 10.0K |
| 11:47 | 113.98 | 113.98 | 113.98 | 113.98 | 7.4K |
| 11:50 | 113.98 | 113.98 | 113.98 | 113.98 | 21.6K |
| 11:55 | 113.07 | 113.07 | 113.07 | 113.07 | 0.1K |
| 11:59 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1K |
| 12:22 | 114.20 | 114.20 | 114.20 | 114.20 | 19.3K |
| 12:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:36 | 113.16 | 113.16 | 113.16 | 113.16 | 3.8K |
| 12:48 | 114.20 | 114.20 | 114.20 | 114.20 | 0.2K |
| 13:23 | 114.30 | 114.30 | 114.30 | 114.30 | 53.0K |
| 13:29 | 113.26 | 113.26 | 113.26 | 113.26 | 2.3K |
| 13:36 | 114.30 | 114.30 | 114.30 | 114.30 | 0.9K |
| 13:41 | 113.30 | 113.30 | 113.30 | 113.30 | 0.1K |
| 13:57 | 113.36 | 113.36 | 113.36 | 113.36 | 17.7K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 27.0K |
| 14:01 | 114.29 | 114.29 | 114.29 | 114.29 | 0.9K |
| 14:09 | 113.36 | 113.36 | 113.36 | 113.36 | 0.0K |
| 14:15 | 114.15 | 114.15 | 114.15 | 114.15 | 1.2K |
| 14:16 | 114.10 | 114.10 | 114.10 | 114.10 | 0.2K |
| 14:17 | 113.38 | 113.38 | 113.38 | 113.38 | 0.4K |
| 14:19 | 113.38 | 113.38 | 113.38 | 113.38 | 0.2K |
| 14:26 | 113.40 | 113.40 | 113.40 | 113.40 | 26.4K |
| 14:33 | 113.41 | 113.41 | 113.41 | 113.41 | 2.0K |
| 14:38 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 14:42 | 114.09 | 114.09 | 114.09 | 114.09 | 3.5K |
| 14:43 | 114.00 | 114.00 | 114.00 | 114.00 | 3.2K |
| 15:01 | 113.90 | 113.90 | 113.90 | 113.90 | 0.3K |
| 15:03 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:22 | 113.40 | 113.40 | 113.40 | 113.40 | 0.1K |
| 15:36 | 114.35 | 114.35 | 114.00 | 114.00 | 4.6K |
| 15:37 | 114.35 | 114.35 | 114.35 | 114.35 | 1.4K |
| 15:47 | 114.00 | 114.00 | 114.00 | 114.00 | 4.8K |
| 16:05 | 114.49 | 114.49 | 114.49 | 114.49 | 31.8K |
| 16:07 | 114.49 | 114.49 | 114.49 | 114.49 | 5.0K |
| 16:08 | 114.00 | 114.60 | 114.00 | 114.60 | 5.5K |
| 16:09 | 114.60 | 114.60 | 114.60 | 114.60 | 35.0K |
| 16:19 | 114.01 | 114.01 | 114.01 | 114.01 | 33.2K |
| 16:22 | 114.01 | 114.01 | 114.01 | 114.01 | 2.8K |
| 16:23 | 114.04 | 114.04 | 114.04 | 114.04 | 2.3K |
| 16:26 | 114.55 | 114.55 | 114.55 | 114.55 | 3.5K |
| 16:27 | 114.55 | 114.55 | 114.55 | 114.55 | 0.2K |
| 16:29 | 114.55 | 114.55 | 114.55 | 114.55 | 0.1K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 858.2K |