| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 114.55 | 114.80 | 114.55 | 114.80 | 1.4K |
| 08:02 | 114.55 | 114.55 | 114.55 | 114.55 | 6.0K |
| 08:07 | 113.00 | 113.00 | 113.00 | 113.00 | 1.7K |
| 08:11 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |
| 08:15 | 114.13 | 114.13 | 114.13 | 114.13 | 3.2K |
| 08:36 | 114.13 | 114.13 | 114.13 | 114.13 | 1.0K |
| 08:40 | 114.60 | 114.60 | 114.60 | 114.60 | 2.5K |
| 08:59 | 114.60 | 114.70 | 114.60 | 114.70 | 2.8K |
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:01 | 114.80 | 114.80 | 114.80 | 114.80 | 7.0K |
| 09:05 | 115.00 | 115.00 | 114.22 | 114.22 | 52.0K |
| 09:06 | 115.10 | 115.10 | 115.10 | 115.10 | 0.3K |
| 09:26 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:27 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 09:30 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 09:41 | 114.96 | 114.96 | 114.96 | 114.96 | 1.0K |
| 09:42 | 114.96 | 114.96 | 114.96 | 114.96 | 3.0K |
| 09:52 | 114.96 | 114.96 | 114.96 | 114.96 | 0.9K |
| 10:01 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0K |
| 10:03 | 114.96 | 114.96 | 114.96 | 114.96 | 1.7K |
| 10:12 | 114.96 | 114.96 | 114.96 | 114.96 | 18.5K |
| 10:17 | 114.90 | 114.90 | 114.90 | 114.90 | 26.2K |
| 10:20 | 114.80 | 114.80 | 114.80 | 114.80 | 45.1K |
| 10:22 | 114.74 | 114.74 | 114.70 | 114.70 | 15.0K |
| 10:25 | 114.60 | 114.60 | 114.60 | 114.60 | 1.6K |
| 10:26 | 115.00 | 115.00 | 114.50 | 114.50 | 2.1K |
| 10:36 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:45 | 114.30 | 114.30 | 114.30 | 114.30 | 9.0K |
| 11:09 | 113.66 | 113.66 | 113.66 | 113.66 | 63.7K |
| 11:10 | 114.25 | 114.25 | 114.25 | 114.25 | 4.5K |
| 11:12 | 114.25 | 114.25 | 114.25 | 114.25 | 0.9K |
| 11:35 | 114.23 | 114.23 | 114.23 | 114.23 | 39.4K |
| 11:53 | 114.23 | 114.23 | 114.23 | 114.23 | 14.6K |
| 12:01 | 114.23 | 114.23 | 114.23 | 114.23 | 0.2K |
| 12:12 | 114.24 | 114.24 | 114.24 | 114.24 | 4.4K |
| 12:31 | 113.69 | 113.69 | 113.69 | 113.69 | 0.8K |
| 12:49 | 113.69 | 113.69 | 113.69 | 113.69 | 19.2K |
| 13:10 | 113.66 | 113.66 | 113.66 | 113.66 | 17.0K |
| 13:24 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 13:55 | 113.66 | 113.66 | 113.66 | 113.66 | 0.1K |
| 14:03 | 114.20 | 114.20 | 114.20 | 114.20 | 0.5K |
| 14:05 | 113.66 | 113.66 | 113.66 | 113.66 | 0.2K |
| 14:06 | 114.18 | 114.18 | 114.18 | 114.18 | 0.3K |
| 14:08 | 113.66 | 113.66 | 113.66 | 113.66 | 6.0K |
| 14:32 | 113.66 | 113.66 | 113.66 | 113.66 | 5.0K |
| 14:33 | 113.66 | 113.66 | 113.66 | 113.66 | 5.8K |
| 14:43 | 113.66 | 113.66 | 113.66 | 113.66 | 1.0K |
| 14:51 | 113.66 | 113.66 | 113.66 | 113.66 | 0.9K |
| 15:18 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 15:23 | 113.71 | 113.71 | 113.71 | 113.71 | 10.0K |
| 15:25 | 113.74 | 113.74 | 113.74 | 113.74 | 0.1K |
| 15:32 | 113.75 | 113.75 | 113.75 | 113.75 | 10.0K |
| 15:37 | 114.16 | 114.16 | 114.16 | 114.16 | 1.8K |
| 15:48 | 113.55 | 114.00 | 113.55 | 114.00 | 5.9K |
| 15:54 | 113.50 | 113.50 | 113.50 | 113.50 | 1.6K |
| 15:55 | 113.99 | 113.99 | 113.99 | 113.99 | 3.5K |
| 16:03 | 113.42 | 113.99 | 113.42 | 113.99 | 22.5K |
| 16:05 | 113.99 | 113.99 | 113.99 | 113.99 | 0.1K |
| 16:21 | 113.70 | 113.70 | 113.70 | 113.70 | 65.4K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 282.8K |