Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.70 84.70 83.35 83.35 30.8K
08:01 82.75 82.75 82.75 82.75 5.0K
08:04 82.75 82.75 82.75 82.75 1.5K
08:06 84.55 84.55 84.55 84.55 3.9K
08:08 84.70 84.70 83.66 84.70 3.2K
08:11 83.66 83.66 83.22 83.22 13.0K
08:12 82.22 82.22 82.22 82.22 25.0K
08:14 82.52 82.52 82.52 82.52 15.0K
08:15 82.52 82.52 82.30 82.30 12.3K
08:17 82.30 82.30 82.30 82.30 0.9K
08:19 82.00 83.98 82.00 82.20 33.6K
08:21 83.40 83.40 83.40 83.40 1.5K
08:26 82.20 82.20 82.20 82.20 1.2K
08:36 83.40 83.40 83.40 83.40 1.2K
08:37 82.30 82.30 82.30 82.30 15.0K
08:38 83.20 83.20 83.20 83.20 20.0K
08:39 83.40 83.40 83.40 83.40 25.0K
08:40 83.00 83.00 83.00 83.00 17.1K
08:42 84.20 84.20 84.20 84.20 2.0K
08:51 84.50 84.50 84.50 84.50 10.0K
08:52 84.22 84.22 84.22 84.22 25.0K
09:00 84.40 84.40 84.40 84.40 22.1K
09:28 83.60 83.60 83.60 83.60 4.5K
09:29 83.47 83.47 83.47 83.47 15.0K
09:30 83.20 83.20 83.20 83.20 1.8K
09:34 83.20 83.96 83.20 83.96 23.0K
09:38 83.06 84.00 83.06 84.00 2.7K
09:39 83.40 84.00 83.40 84.00 1.4K
09:40 82.27 82.86 82.27 82.86 16.2K
09:55 82.00 83.00 82.00 83.00 23.1K
09:57 82.86 82.86 82.86 82.86 20.0K
09:58 81.78 81.78 81.78 81.78 3.5K
10:05 81.78 81.78 81.78 81.78 1.4K
10:08 81.60 81.60 81.60 81.60 10.0K
10:11 82.44 82.44 82.44 82.44 1.3K
10:17 82.44 82.44 82.44 82.44 10.0K
10:21 83.00 83.00 83.00 83.00 15.0K
10:22 82.00 82.00 82.00 82.00 10.0K
10:24 82.98 82.98 82.98 82.98 0.5K
10:25 82.98 82.98 82.98 82.98 2.0K
10:26 83.00 84.00 83.00 83.30 20.0K
10:43 83.30 83.30 83.30 83.30 2.4K
10:44 82.37 82.37 82.37 82.37 20.0K
10:45 83.30 83.30 83.30 83.30 24.0K
11:25 82.43 82.43 82.43 82.43 25.0K
11:29 82.40 82.40 82.40 82.40 7.0K
11:30 82.40 82.90 82.40 82.90 8.3K
11:32 82.40 82.40 82.40 82.40 10.0K
11:34 81.75 83.00 81.75 83.00 10.0K
11:38 81.36 81.36 81.36 81.36 5.0K
11:42 81.02 81.02 81.02 81.02 1.7K
11:43 82.20 82.20 82.20 82.20 0.3K
11:44 82.10 82.10 82.10 82.10 6.1K
11:50 82.10 82.10 82.10 82.10 2.2K
11:59 82.10 82.10 82.10 82.10 1.3K
12:11 80.23 82.00 80.20 80.20 26.3K
12:18 82.00 82.00 82.00 82.00 0.0K
12:21 81.30 81.30 81.30 81.30 8.2K
12:25 80.30 82.00 80.00 80.00 20.2K
12:26 80.00 80.00 80.00 80.00 30.0K
12:27 81.00 81.00 80.69 80.69 27.1K
12:32 79.46 79.46 79.46 79.46 8.9K
12:38 80.66 81.97 80.66 81.97 27.0K
12:39 81.00 81.00 80.69 80.69 39.0K
12:40 82.00 82.00 82.00 82.00 0.0K
12:41 81.20 81.20 81.20 81.20 10.0K
12:43 80.67 80.67 80.67 80.67 14.6K
12:44 80.37 80.37 80.37 80.37 25.0K
12:49 80.60 80.60 80.60 80.60 0.6K
12:52 80.40 80.40 80.40 80.40 12.0K
12:53 81.00 81.00 79.20 80.00 11.5K
12:54 80.00 80.00 80.00 80.00 0.0K
12:56 79.99 79.99 79.99 79.99 5.0K
12:58 79.22 79.22 79.22 79.22 5.0K
13:02 79.22 80.00 79.22 80.00 10.1K
13:10 78.60 78.60 78.60 78.60 11.5K
13:14 79.90 79.90 79.90 79.90 3.4K
13:18 79.98 79.98 79.98 79.98 0.5K
13:19 79.98 79.98 79.98 79.98 6.2K
13:29 80.00 80.00 80.00 80.00 3.6K
13:30 79.98 79.98 79.98 79.98 1.0K
13:32 79.98 79.98 79.98 79.98 1.0K
13:56 80.00 81.00 80.00 81.00 2.3K
13:59 81.00 81.00 81.00 81.00 10.6K
14:02 81.00 81.00 81.00 81.00 12.9K
14:03 80.01 81.00 80.01 81.00 11.4K
14:07 81.70 82.00 81.70 82.00 1.2K
14:10 81.66 81.66 81.66 81.66 5.3K
14:11 80.17 80.17 80.17 80.17 28.0K
14:23 81.60 81.60 81.60 81.60 5.0K
14:25 80.20 80.20 80.20 80.20 0.1K
14:28 80.20 80.20 80.20 80.20 0.3K
14:33 80.20 80.20 80.00 80.00 20.1K
14:34 80.19 80.19 80.19 80.19 1.4K
14:52 80.70 80.70 80.70 80.70 25.0K
15:00 80.90 80.90 80.90 80.90 25.0K
15:01 81.00 81.89 81.00 81.89 2.4K
15:07 81.98 81.98 81.98 81.98 5.0K
15:10 80.34 81.98 80.34 81.98 10.1K
15:17 80.40 80.40 80.40 80.40 6.0K
15:19 81.90 81.90 81.90 81.90 5.0K
15:23 80.44 80.44 80.44 80.44 4.0K
15:29 81.88 81.88 81.88 81.88 3.0K
15:32 81.84 81.84 81.84 81.84 5.0K
15:43 81.84 81.84 81.84 81.84 10.0K
15:44 82.00 82.00 82.00 82.00 12.0K
15:45 81.99 81.99 81.99 81.99 5.0K
15:46 81.99 81.99 81.99 81.99 5.0K
15:47 82.00 82.00 82.00 82.00 5.0K
15:48 82.00 82.00 82.00 82.00 7.5K
15:51 81.34 81.34 81.22 81.22 36.9K
15:52 81.70 81.70 81.70 81.70 10.0K
15:57 80.23 80.23 80.23 80.23 1.9K
16:02 80.23 80.23 80.23 80.23 1.2K
16:05 81.50 81.50 81.50 81.50 2.0K
16:11 81.70 81.70 81.70 81.70 29.6K
16:12 81.98 81.98 81.98 81.98 0.6K
16:15 81.98 82.00 81.98 82.00 6.2K
16:16 80.36 80.36 80.36 80.36 4.0K
16:17 80.36 83.00 80.36 83.00 10.9K
16:18 82.70 82.70 82.67 82.67 11.0K
16:21 82.67 82.67 82.67 82.67 10.0K
16:25 82.65 82.65 82.65 82.65 3.0K
16:26 82.65 82.65 82.65 82.65 3.0K
16:27 83.00 83.00 82.06 82.06 8.2K
16:28 82.06 82.06 82.06 82.06 10.0K
16:29 82.90 83.00 82.90 83.00 45.7K
16:35 85.00 85.00 85.00 85.00 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available