Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.97 88.00 87.97 88.00 15.1K
08:01 88.00 88.00 88.00 88.00 19.0K
08:03 88.00 90.00 88.00 90.00 37.3K
08:04 88.00 90.00 88.00 90.00 11.5K
08:05 90.00 90.00 90.00 90.00 15.2K
08:07 90.00 90.00 90.00 90.00 10.6K
08:08 90.00 90.00 89.17 89.88 30.1K
08:09 89.88 89.88 89.82 89.88 36.8K
08:10 89.88 89.88 89.00 89.00 26.0K
08:11 89.85 90.00 89.85 90.00 55.3K
08:12 90.00 90.00 89.00 89.00 69.9K
08:13 89.97 91.00 89.97 90.00 50.0K
08:14 91.00 91.00 89.00 90.98 34.2K
08:15 91.00 91.00 90.99 90.99 3.7K
08:16 90.90 92.00 90.11 91.98 51.9K
08:17 92.00 92.00 90.00 91.50 41.0K
08:18 91.50 92.00 90.20 90.22 33.6K
08:19 90.26 91.70 90.20 91.60 39.5K
08:20 91.56 91.56 90.10 90.10 28.1K
08:21 91.35 91.35 91.35 91.35 4.0K
08:23 91.04 91.04 90.00 90.20 40.8K
08:24 90.92 91.00 90.92 91.00 7.8K
08:25 90.40 90.40 90.40 90.40 3.2K
08:26 91.00 91.00 89.33 89.80 69.7K
08:27 89.10 90.00 89.10 89.10 32.6K
08:28 90.34 91.00 89.90 91.00 17.7K
08:29 89.02 89.10 89.02 89.10 12.9K
08:30 89.90 89.90 89.00 89.00 23.7K
08:31 89.10 89.80 89.00 89.10 47.4K
08:32 89.70 89.80 89.02 89.02 42.9K
08:33 90.22 91.00 89.10 91.00 27.0K
08:35 89.60 89.60 89.60 89.60 6.1K
08:36 89.60 89.83 89.60 89.83 29.0K
08:37 88.55 88.55 88.55 88.55 3.8K
08:38 88.65 88.65 88.65 88.65 4.0K
08:39 88.65 88.70 88.65 88.70 23.6K
08:40 88.73 90.00 88.50 90.00 27.4K
08:41 88.34 88.34 88.34 88.34 2.5K
08:45 88.34 88.34 88.34 88.34 5.0K
08:47 89.68 89.68 89.68 89.68 0.5K
08:48 88.16 88.17 88.16 88.17 10.7K
08:49 89.60 89.60 89.60 89.60 10.2K
08:53 89.68 89.68 89.68 89.68 4.5K
08:54 89.80 89.80 89.80 89.80 25.0K
08:55 88.56 88.56 88.56 88.56 13.0K
08:57 88.60 88.60 88.60 88.60 26.0K
08:59 88.78 88.78 88.78 88.78 15.0K
09:00 90.00 90.00 90.00 90.00 36.8K
09:03 88.55 88.55 88.22 88.22 57.2K
09:04 88.90 88.90 88.90 88.90 10.9K
09:11 88.90 88.90 88.90 88.90 11.2K
09:12 88.99 88.99 88.99 88.99 0.2K
09:13 88.15 88.15 88.15 88.15 10.0K
09:15 88.01 89.00 88.01 89.00 6.4K
09:19 88.00 89.00 88.00 88.26 76.5K
09:23 88.26 88.26 88.26 88.26 31.9K
09:26 88.26 88.26 88.26 88.26 33.8K
09:27 87.44 87.44 87.44 87.44 5.0K
09:28 88.26 88.26 88.26 88.26 13.0K
09:32 88.85 88.85 88.85 88.85 66.3K
09:34 88.98 88.98 88.98 88.98 67.7K
09:36 87.67 87.67 87.67 87.67 2.9K
09:37 88.98 88.98 88.98 88.98 2.8K
09:39 88.98 89.00 88.98 89.00 3.4K
09:45 88.90 88.90 88.90 88.90 37.6K
09:50 89.00 89.90 89.00 89.90 5.7K
09:51 89.88 89.98 89.88 89.98 15.0K
09:52 89.99 90.90 89.99 90.90 8.5K
09:58 89.20 89.20 89.20 89.20 10.0K
09:59 91.00 91.00 91.00 91.00 0.0K
10:00 89.06 89.06 89.06 89.06 10.0K
10:02 89.02 89.02 89.02 89.02 10.0K
10:17 90.20 90.20 90.20 90.20 3.3K
10:21 90.15 90.15 90.15 90.15 1.7K
10:22 90.15 90.15 90.15 90.15 0.8K
10:24 90.15 90.15 90.15 90.15 0.1K
10:25 89.00 89.00 89.00 89.00 10.0K
10:31 90.00 90.00 90.00 90.00 20.7K
10:32 90.10 90.10 90.10 90.10 5.5K
10:33 89.00 89.00 89.00 89.00 15.0K
10:35 89.02 89.02 89.02 89.02 10.0K
10:40 89.99 89.99 89.99 89.99 1.0K
10:43 89.99 89.99 89.99 89.99 1.0K
10:45 91.00 91.00 89.00 89.00 0.4K
10:50 89.00 89.00 89.00 89.00 60.0K
11:11 89.00 91.00 89.00 91.00 5.7K
11:16 89.80 89.80 89.80 89.80 2.2K
11:17 88.13 91.00 88.13 91.00 20.0K
11:18 88.02 88.02 88.02 88.02 5.0K
11:20 89.50 89.50 89.50 89.50 7.5K
11:27 87.55 87.55 87.55 87.55 11.4K
11:28 87.61 87.61 87.61 87.61 10.0K
11:29 87.61 89.00 87.61 89.00 11.2K
11:33 87.66 88.00 87.55 88.00 32.9K
11:34 87.22 87.22 87.22 87.22 11.7K
11:36 87.05 87.05 87.05 87.05 18.0K
11:43 87.00 87.00 87.00 87.00 15.0K
11:44 87.00 87.89 87.00 87.00 36.3K
11:45 87.00 87.00 87.00 87.00 20.0K
11:49 87.70 87.70 87.70 87.70 0.5K
11:51 88.00 88.00 88.00 88.00 0.0K
11:55 86.43 87.67 86.43 87.67 2.1K
11:56 87.67 87.67 87.67 87.67 1.2K
12:04 87.65 87.65 87.65 87.65 1.1K
12:35 86.00 86.00 86.00 86.00 1.7K
12:36 86.80 86.80 86.80 86.80 26.0K
12:37 86.15 86.15 86.15 86.15 23.0K
12:38 86.22 86.22 86.22 86.22 0.9K
12:40 86.77 86.77 86.77 86.77 3.5K
12:46 86.77 86.77 86.77 86.77 0.2K
12:55 86.77 86.77 86.77 86.77 33.4K
12:59 86.28 86.28 86.28 86.28 20.0K
13:04 88.00 88.00 88.00 88.00 1.1K
13:21 88.00 88.00 88.00 88.00 1.0K
13:26 86.77 86.77 86.77 86.77 1.3K
13:37 86.66 86.66 86.66 86.66 75.8K
13:39 86.66 86.66 86.66 86.66 20.0K
13:43 87.04 87.04 87.04 87.04 1.2K
13:48 87.04 87.04 87.04 87.04 3.2K
13:54 87.00 87.00 87.00 87.00 2.3K
13:55 86.00 86.00 86.00 86.00 1.2K
13:59 88.00 88.00 88.00 88.00 22.0K
14:00 87.00 87.00 87.00 87.00 0.0K
14:11 86.22 86.22 86.22 86.22 20.0K
14:12 87.04 87.04 86.22 86.22 23.3K
14:17 86.98 86.98 86.98 86.98 0.2K
14:19 86.91 86.91 86.91 86.91 5.0K
14:34 87.00 87.00 87.00 87.00 0.5K
14:39 86.91 86.91 86.91 86.91 10.0K
14:42 87.00 87.00 87.00 87.00 0.0K
14:50 86.91 86.91 86.91 86.91 0.2K
15:01 86.06 86.06 86.00 86.00 10.4K
15:03 86.84 86.84 86.84 86.84 20.0K
15:04 86.80 86.80 86.80 86.80 1.6K
15:05 87.00 87.00 87.00 87.00 0.1K
15:09 85.56 85.56 85.56 85.56 5.0K
15:11 86.00 86.00 85.56 85.56 31.3K
15:13 86.49 86.49 86.49 86.49 9.5K
15:20 86.40 86.40 86.40 86.40 2.5K
15:24 86.39 86.39 86.33 86.33 5.0K
15:29 85.61 85.61 85.61 85.61 10.0K
15:30 85.11 86.00 85.11 86.00 11.6K
15:31 85.80 85.80 85.80 85.80 2.0K
15:35 85.77 87.00 85.77 87.00 6.7K
15:36 86.40 86.40 86.40 86.40 3.5K
15:37 85.16 85.16 85.16 85.16 0.4K
15:41 86.00 86.00 86.00 86.00 6.6K
15:44 86.40 86.40 86.40 86.40 3.5K
15:49 86.00 86.00 86.00 86.00 25.0K
15:53 86.80 86.80 86.80 86.80 19.4K
15:59 86.80 86.80 86.80 86.80 2.9K
16:11 86.00 86.00 86.00 86.00 0.3K
16:12 85.25 86.00 85.25 86.00 20.5K
16:13 85.99 85.99 85.99 85.99 2.7K
16:18 86.00 86.00 85.33 85.33 7.5K
16:20 85.33 85.33 85.33 85.33 19.5K
16:21 86.00 86.00 86.00 86.00 23.2K
16:22 85.90 85.90 85.90 85.90 8.1K
16:26 85.40 85.40 85.40 85.40 8.0K
16:27 85.90 85.90 85.90 85.90 3.2K
16:35 86.00 86.00 86.00 86.00 165.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available