Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:59 85.00 85.00 85.00 85.00 10.0K
08:00 85.88 86.78 84.22 86.78 43.6K
08:01 86.90 87.00 86.90 87.00 15.6K
08:02 86.97 87.89 86.97 87.89 10.0K
08:03 87.89 87.89 87.85 87.85 11.8K
08:04 87.80 88.00 85.00 87.89 13.1K
08:05 88.00 88.00 87.98 88.00 20.4K
08:06 87.99 87.99 87.99 87.99 1.1K
08:07 87.99 88.00 87.17 87.17 11.2K
08:08 87.17 87.94 87.17 87.94 11.1K
08:09 87.23 87.23 87.23 87.23 5.0K
08:10 87.90 87.90 87.23 87.84 16.4K
08:11 87.23 87.23 87.10 87.10 30.8K
08:15 87.50 87.50 87.50 87.50 1.0K
08:16 87.01 88.00 87.01 87.01 11.1K
08:17 88.00 88.00 86.00 86.00 10.0K
08:18 86.89 86.89 86.00 86.00 21.8K
08:22 86.50 86.50 86.50 86.50 0.1K
08:24 86.50 86.50 86.50 86.50 10.9K
08:26 86.78 86.78 86.78 86.78 1.8K
08:30 86.78 86.78 86.78 86.78 0.5K
08:31 86.01 86.01 86.01 86.01 3.4K
08:37 86.70 86.70 86.70 86.70 0.7K
08:39 86.54 86.54 86.54 86.54 5.6K
08:40 88.00 88.00 88.00 88.00 0.0K
08:42 85.31 85.31 85.31 85.31 20.0K
08:43 87.00 87.00 87.00 87.00 0.0K
08:44 85.00 85.00 85.00 85.00 19.5K
08:46 85.86 85.86 85.86 85.86 0.3K
08:48 85.77 85.77 85.77 85.77 8.4K
08:53 85.70 85.70 85.70 85.70 5.8K
08:54 85.67 85.67 85.67 85.67 15.2K
08:56 85.60 85.60 85.60 85.60 0.3K
08:57 85.60 85.60 85.01 85.01 2.4K
08:59 85.50 85.50 85.50 85.50 7.4K
09:00 85.40 85.40 85.40 85.40 5.8K
09:01 85.38 85.38 85.38 85.38 2.0K
09:03 86.00 86.00 86.00 86.00 0.1K
09:04 85.00 85.00 84.11 84.11 21.0K
09:08 84.01 84.01 84.01 84.01 5.0K
09:11 84.70 84.70 84.70 84.70 1.8K
09:22 84.60 84.60 84.60 84.60 1.2K
09:33 84.60 84.60 84.60 84.60 0.3K
09:36 84.60 84.60 84.60 84.60 1.2K
09:39 84.70 84.70 84.70 84.70 0.3K
09:41 84.95 84.95 84.95 84.95 33.5K
09:56 84.70 84.70 84.70 84.70 0.5K
09:59 84.70 84.70 84.70 84.70 1.8K
10:00 84.99 84.99 84.99 84.99 2.0K
10:01 84.99 84.99 84.99 84.99 5.9K
10:02 84.50 84.50 84.50 84.50 28.7K
10:03 84.23 84.23 84.23 84.23 1.0K
10:09 84.99 84.99 84.99 84.99 5.9K
10:10 84.99 84.99 84.99 84.99 3.5K
10:11 84.99 84.99 84.99 84.99 0.4K
10:12 85.00 85.00 85.00 85.00 12.5K
10:13 84.99 85.00 84.99 85.00 5.2K
10:16 84.99 85.00 84.99 85.00 16.0K
10:17 84.65 85.40 84.65 85.40 17.7K
10:18 85.40 85.40 85.40 85.40 20.0K
10:25 85.85 85.85 85.85 85.85 0.1K
10:27 85.80 85.80 85.80 85.80 4.1K
10:38 85.68 85.68 85.68 85.68 2.0K
10:39 84.77 84.77 84.77 84.77 4.0K
10:40 84.80 84.80 84.80 84.80 1.8K
11:01 85.60 85.60 85.60 85.60 4.2K
11:10 86.00 86.00 86.00 86.00 0.4K
11:12 86.00 86.00 86.00 86.00 23.2K
11:21 85.99 85.99 85.99 85.99 0.0K
11:24 86.55 86.55 86.55 86.55 12.2K
11:25 86.70 86.70 86.70 86.70 11.5K
11:27 86.63 86.63 86.63 86.63 0.3K
11:31 86.63 86.63 86.63 86.63 23.1K
11:32 87.00 87.00 87.00 87.00 36.4K
11:40 86.80 86.80 86.80 86.80 2.3K
11:41 85.56 85.56 85.56 85.56 0.5K
11:43 86.75 86.75 86.75 86.75 10.0K
11:47 86.90 86.90 86.90 86.90 0.1K
11:55 86.90 86.90 86.90 86.90 1.1K
12:10 86.90 86.90 86.90 86.90 52.2K
12:11 86.12 86.85 86.12 86.85 35.5K
12:12 86.90 88.00 86.85 87.90 13.0K
12:13 87.90 87.90 87.90 87.90 0.0K
12:42 87.90 87.90 87.90 87.90 0.0K
12:44 87.40 88.00 87.40 88.00 8.6K
12:46 87.35 87.35 87.35 87.35 3.0K
12:51 87.30 87.30 87.30 87.30 1.7K
12:53 86.23 86.23 86.23 86.23 10.0K
12:54 87.15 87.15 87.15 87.15 0.2K
13:33 86.99 86.99 86.17 86.17 5.6K
13:42 86.07 86.07 86.07 86.07 5.0K
13:45 86.70 86.70 86.70 86.70 0.2K
13:46 86.70 86.70 86.70 86.70 2.3K
13:48 88.00 88.00 88.00 88.00 0.0K
13:59 86.55 86.55 86.55 86.55 2.7K
14:00 87.40 87.40 87.40 87.40 2.4K
14:07 86.65 86.65 86.65 86.65 0.2K
14:08 87.00 87.00 87.00 87.00 0.2K
14:16 86.65 86.65 86.65 86.65 10.0K
14:25 86.88 86.88 86.88 86.88 5.8K
14:34 88.00 88.00 87.04 87.04 0.6K
14:42 88.00 88.00 88.00 88.00 0.0K
14:46 88.01 88.01 88.01 88.01 5.0K
14:52 88.20 88.20 88.20 88.20 30.0K
14:56 88.70 88.70 88.70 88.70 22.5K
14:57 89.00 89.00 89.00 89.00 30.0K
14:58 89.01 89.89 88.99 89.89 42.2K
14:59 89.85 89.99 89.85 89.99 15.3K
15:01 90.78 90.78 90.78 90.78 11.0K
15:02 91.00 91.00 91.00 91.00 0.0K
15:05 90.17 90.17 90.17 90.17 87.7K
15:06 90.68 90.68 90.68 90.68 7.5K
15:07 90.06 90.50 90.06 90.50 7.5K
15:08 90.10 90.10 90.10 90.10 61.7K
15:09 91.00 91.00 91.00 91.00 0.1K
15:13 89.63 89.63 89.63 89.63 10.0K
15:15 89.75 89.75 89.75 89.75 10.0K
15:19 90.40 90.40 90.40 90.40 1.3K
15:21 89.86 89.86 89.86 89.86 1.7K
15:22 90.37 90.37 90.37 90.37 22.4K
15:23 90.80 91.00 90.80 90.97 25.1K
15:24 91.85 91.88 91.70 91.70 18.5K
15:25 91.70 91.70 91.70 91.70 5.8K
15:26 91.70 91.70 91.70 91.70 2.5K
15:27 91.65 91.70 91.65 91.70 11.1K
15:28 93.00 93.00 93.00 93.00 0.0K
15:30 92.20 92.20 92.20 92.20 34.7K
15:32 91.11 91.11 91.11 91.11 25.0K
15:33 91.80 91.80 91.02 91.02 17.8K
15:37 91.00 91.00 91.00 91.00 10.0K
15:38 91.00 93.00 91.00 93.00 11.0K
15:40 91.00 91.00 91.00 91.00 2.7K
15:43 90.80 90.80 90.80 90.80 118.7K
15:48 91.56 91.56 91.56 91.56 86.2K
15:49 90.80 90.80 90.80 90.80 11.0K
15:55 91.00 92.00 91.00 92.00 2.5K
15:56 90.70 90.70 90.70 90.70 7.5K
15:57 90.30 90.30 90.30 90.30 1.8K
16:00 90.00 90.00 90.00 90.00 7.6K
16:01 90.30 90.30 90.30 90.30 25.0K
16:06 90.70 92.00 90.70 92.00 10.5K
16:07 90.99 90.99 90.99 90.99 3.3K
16:19 91.40 91.40 91.40 91.40 10.0K
16:20 91.70 91.95 91.70 91.95 4.7K
16:21 91.95 91.95 91.95 91.95 0.3K
16:25 91.95 91.98 91.95 91.98 14.1K
16:26 91.11 91.60 91.11 91.60 15.1K
16:27 92.00 93.00 91.72 93.00 26.7K
16:28 92.16 92.16 92.16 92.16 25.0K
16:29 92.99 92.99 92.99 92.99 3.0K
16:35 93.00 93.00 93.00 93.00 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available