| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 97.98 | 97.98 | 96.76 | 96.76 | 25.9K |
| 08:01 | 96.76 | 96.76 | 96.02 | 96.02 | 40.2K |
| 08:05 | 97.33 | 97.33 | 97.33 | 97.33 | 0.3K |
| 08:08 | 96.00 | 96.00 | 96.00 | 96.00 | 2.3K |
| 08:09 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 08:11 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 08:12 | 96.90 | 96.90 | 96.90 | 96.90 | 2.1K |
| 08:14 | 97.86 | 97.86 | 97.86 | 97.86 | 0.1K |
| 08:15 | 96.80 | 96.80 | 96.80 | 96.80 | 0.2K |
| 08:18 | 97.80 | 97.80 | 94.67 | 94.67 | 32.4K |
| 08:19 | 94.70 | 94.70 | 94.70 | 94.70 | 0.3K |
| 08:20 | 94.27 | 94.85 | 94.13 | 94.85 | 43.6K |
| 08:28 | 94.16 | 94.80 | 94.16 | 94.80 | 8.9K |
| 08:29 | 94.16 | 94.16 | 94.16 | 94.16 | 4.0K |
| 08:30 | 94.78 | 94.78 | 94.78 | 94.78 | 1.1K |
| 08:32 | 94.78 | 95.00 | 94.78 | 95.00 | 0.0K |
| 08:34 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0K |
| 08:39 | 94.01 | 94.01 | 94.01 | 94.01 | 9.1K |
| 08:41 | 94.93 | 94.93 | 94.70 | 94.70 | 0.8K |
| 08:44 | 93.00 | 94.05 | 93.00 | 94.05 | 10.4K |
| 08:46 | 93.20 | 94.00 | 93.20 | 94.00 | 10.0K |
| 08:47 | 93.00 | 93.00 | 93.00 | 93.00 | 25.0K |
| 08:48 | 92.34 | 93.00 | 92.11 | 92.11 | 28.6K |
| 08:49 | 92.11 | 92.11 | 92.11 | 92.11 | 10.0K |
| 09:02 | 92.69 | 92.69 | 92.69 | 92.69 | 30.5K |
| 09:06 | 92.00 | 92.00 | 92.00 | 92.00 | 6.0K |
| 09:07 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 09:09 | 92.60 | 92.60 | 92.60 | 92.60 | 1.1K |
| 09:12 | 91.26 | 91.26 | 91.26 | 91.26 | 20.0K |
| 09:13 | 92.45 | 92.45 | 92.45 | 92.45 | 10.8K |
| 09:14 | 91.33 | 91.33 | 91.33 | 91.33 | 7.0K |
| 09:21 | 92.29 | 92.29 | 92.29 | 92.29 | 2.7K |
| 09:23 | 91.33 | 93.00 | 91.33 | 93.00 | 2.0K |
| 09:24 | 91.13 | 92.00 | 91.13 | 92.00 | 28.4K |
| 09:25 | 91.46 | 91.46 | 91.46 | 91.46 | 20.0K |
| 09:26 | 92.17 | 92.17 | 92.17 | 92.17 | 0.4K |
| 09:27 | 92.14 | 92.14 | 92.14 | 92.14 | 10.9K |
| 09:29 | 92.17 | 92.17 | 92.17 | 92.17 | 5.0K |
| 09:44 | 92.10 | 92.10 | 92.10 | 92.10 | 5.4K |
| 10:09 | 92.00 | 92.00 | 92.00 | 92.00 | 19.8K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 1.2K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 10:21 | 91.99 | 91.99 | 91.99 | 91.99 | 0.1K |
| 10:24 | 91.33 | 91.33 | 91.33 | 91.33 | 2.5K |
| 10:43 | 91.99 | 91.99 | 91.99 | 91.99 | 0.4K |
| 10:48 | 91.99 | 91.99 | 91.99 | 91.99 | 0.5K |
| 10:49 | 91.34 | 91.34 | 91.34 | 91.34 | 4.0K |
| 10:53 | 91.99 | 91.99 | 91.99 | 91.99 | 20.0K |
| 10:54 | 91.99 | 91.99 | 91.99 | 91.99 | 25.0K |
| 10:59 | 92.45 | 92.45 | 92.45 | 92.45 | 0.5K |
| 11:00 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 11:20 | 92.40 | 92.40 | 92.40 | 92.40 | 2.0K |
| 11:21 | 92.49 | 92.49 | 92.49 | 92.49 | 20.0K |
| 11:22 | 92.40 | 92.90 | 92.10 | 92.90 | 50.8K |
| 11:23 | 92.99 | 92.99 | 92.99 | 92.99 | 3.3K |
| 11:24 | 93.00 | 93.00 | 92.99 | 92.99 | 20.7K |
| 11:26 | 93.00 | 93.89 | 93.00 | 93.89 | 10.0K |
| 11:29 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 4.5K |
| 11:31 | 93.06 | 93.06 | 93.06 | 93.06 | 0.3K |
| 11:32 | 94.00 | 94.00 | 94.00 | 94.00 | 5.3K |
| 11:33 | 94.00 | 94.00 | 94.00 | 94.00 | 7.0K |
| 11:34 | 94.00 | 94.00 | 94.00 | 94.00 | 7.5K |
| 11:45 | 93.98 | 93.98 | 93.98 | 93.98 | 1.0K |
| 11:46 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 11:47 | 94.00 | 94.00 | 94.00 | 94.00 | 25.0K |
| 11:49 | 94.00 | 94.00 | 94.00 | 94.00 | 8.0K |
| 11:56 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 12:01 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 12:05 | 94.00 | 94.00 | 94.00 | 94.00 | 14.6K |
| 12:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 12:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 12:16 | 94.00 | 94.00 | 94.00 | 94.00 | 1.5K |
| 12:19 | 94.00 | 94.00 | 94.00 | 94.00 | 15.0K |
| 12:20 | 94.00 | 94.00 | 94.00 | 94.00 | 2.6K |
| 12:22 | 94.00 | 94.00 | 94.00 | 94.00 | 51.1K |
| 12:26 | 94.00 | 94.00 | 94.00 | 94.00 | 115.5K |
| 12:34 | 94.00 | 94.00 | 94.00 | 94.00 | 5.9K |
| 12:43 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 12:50 | 94.00 | 94.00 | 93.50 | 94.00 | 30.0K |
| 12:56 | 93.06 | 93.06 | 93.06 | 93.06 | 10.7K |
| 12:59 | 93.01 | 93.01 | 93.01 | 93.01 | 0.7K |
| 13:00 | 93.50 | 93.50 | 93.50 | 93.50 | 1.0K |
| 13:02 | 93.00 | 94.00 | 93.00 | 94.00 | 12.2K |
| 13:07 | 92.40 | 92.40 | 92.40 | 92.40 | 10.8K |
| 13:08 | 93.37 | 93.37 | 93.37 | 93.37 | 0.5K |
| 13:11 | 93.37 | 93.37 | 93.37 | 93.37 | 45.0K |
| 13:17 | 92.50 | 93.37 | 92.50 | 93.37 | 3.0K |
| 13:24 | 92.50 | 94.00 | 92.50 | 94.00 | 137.5K |
| 13:34 | 92.57 | 92.57 | 92.57 | 92.57 | 10.8K |
| 13:41 | 92.57 | 92.57 | 92.57 | 92.57 | 12.5K |
| 13:43 | 93.20 | 93.20 | 93.20 | 93.20 | 0.3K |
| 13:44 | 93.20 | 93.20 | 93.20 | 93.20 | 5.4K |
| 13:58 | 92.60 | 92.60 | 92.60 | 92.60 | 5.5K |
| 13:59 | 93.17 | 93.17 | 93.17 | 93.17 | 4.3K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 14:06 | 92.57 | 92.57 | 92.57 | 92.57 | 5.0K |
| 14:18 | 92.60 | 92.60 | 92.60 | 92.60 | 2.5K |
| 14:19 | 93.15 | 93.15 | 93.15 | 93.15 | 2.5K |
| 14:20 | 93.15 | 93.15 | 93.15 | 93.15 | 1.6K |
| 14:44 | 93.15 | 93.15 | 93.15 | 93.15 | 21.5K |
| 14:48 | 92.65 | 92.65 | 92.65 | 92.65 | 3.8K |
| 14:51 | 93.15 | 93.15 | 93.15 | 93.15 | 0.1K |
| 15:00 | 93.15 | 93.15 | 93.15 | 93.15 | 0.5K |
| 15:02 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0K |
| 15:08 | 93.15 | 93.15 | 93.15 | 93.15 | 0.3K |
| 15:12 | 92.65 | 92.65 | 92.65 | 92.65 | 5.0K |
| 15:17 | 93.15 | 93.15 | 93.15 | 93.15 | 4.7K |
| 15:24 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |
| 15:25 | 93.15 | 93.15 | 93.15 | 93.15 | 15.0K |
| 15:43 | 93.15 | 93.15 | 93.15 | 93.15 | 1.1K |
| 15:44 | 93.15 | 93.15 | 93.00 | 93.00 | 6.8K |
| 15:45 | 92.65 | 92.65 | 92.65 | 92.65 | 4.0K |
| 15:48 | 93.50 | 93.50 | 93.50 | 93.50 | 0.2K |
| 16:05 | 93.15 | 93.15 | 93.15 | 93.15 | 0.6K |
| 16:08 | 93.00 | 93.15 | 93.00 | 93.15 | 45.3K |
| 16:22 | 93.15 | 93.15 | 93.15 | 93.15 | 5.0K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 32.6K |