| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 122.20 | 122.20 | 122.20 | 122.20 | 0.6K |
| 08:02 | 122.10 | 122.10 | 122.10 | 122.10 | 2.5K |
| 08:03 | 122.10 | 122.10 | 122.10 | 122.10 | 0.8K |
| 08:08 | 121.10 | 121.10 | 121.10 | 121.10 | 5.0K |
| 08:13 | 122.10 | 122.10 | 122.10 | 122.10 | 0.8K |
| 08:18 | 121.10 | 121.10 | 121.10 | 121.10 | 1.6K |
| 08:24 | 121.10 | 121.10 | 121.10 | 121.10 | 0.8K |
| 08:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 08:33 | 124.00 | 124.00 | 124.00 | 124.00 | 7.3K |
| 08:34 | 121.10 | 121.10 | 121.10 | 121.10 | 10.0K |
| 08:35 | 121.90 | 121.90 | 121.00 | 121.00 | 5.6K |
| 08:38 | 121.75 | 121.75 | 121.75 | 121.75 | 4.1K |
| 08:41 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 08:43 | 121.02 | 121.02 | 121.02 | 121.02 | 0.2K |
| 08:44 | 121.10 | 121.10 | 121.10 | 121.10 | 4.0K |
| 08:56 | 121.02 | 123.00 | 121.02 | 123.00 | 0.4K |
| 09:00 | 120.16 | 120.16 | 120.16 | 120.16 | 1.2K |
| 09:05 | 120.18 | 120.18 | 120.18 | 120.18 | 4.0K |
| 09:06 | 121.25 | 121.25 | 121.25 | 121.25 | 49.2K |
| 09:07 | 121.25 | 121.25 | 121.25 | 121.25 | 4.1K |
| 09:11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:12 | 120.90 | 120.90 | 120.90 | 120.90 | 0.8K |
| 09:16 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:17 | 120.70 | 120.70 | 120.70 | 120.70 | 0.8K |
| 09:18 | 120.20 | 120.20 | 120.20 | 120.20 | 5.0K |
| 09:19 | 120.00 | 121.00 | 120.00 | 120.00 | 60.9K |
| 09:24 | 119.06 | 119.06 | 119.06 | 119.06 | 7.5K |
| 09:26 | 120.35 | 120.85 | 120.35 | 120.85 | 0.7K |
| 09:38 | 118.00 | 118.00 | 118.00 | 118.00 | 9.6K |
| 09:41 | 119.06 | 120.50 | 119.06 | 120.50 | 11.3K |
| 09:42 | 119.06 | 119.06 | 119.06 | 119.06 | 1.0K |
| 09:43 | 120.30 | 120.30 | 120.30 | 120.30 | 0.8K |
| 09:45 | 119.06 | 119.06 | 118.55 | 118.55 | 10.8K |
| 09:52 | 120.15 | 120.15 | 120.15 | 120.15 | 2.2K |
| 09:54 | 120.13 | 120.13 | 120.13 | 120.13 | 0.1K |
| 10:02 | 120.05 | 120.05 | 120.05 | 120.05 | 26.7K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 10:07 | 120.00 | 120.00 | 120.00 | 120.00 | 17.9K |
| 10:08 | 119.05 | 119.05 | 119.05 | 119.05 | 10.0K |
| 10:17 | 118.62 | 118.62 | 118.62 | 118.62 | 25.0K |
| 10:20 | 120.00 | 121.00 | 120.00 | 121.00 | 16.9K |
| 10:22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 10:27 | 119.05 | 120.20 | 119.05 | 120.20 | 1.4K |
| 10:30 | 120.25 | 120.25 | 120.25 | 120.25 | 1.1K |
| 10:32 | 120.40 | 120.40 | 120.40 | 120.40 | 0.9K |
| 10:36 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0K |
| 10:39 | 120.40 | 120.40 | 120.40 | 120.40 | 0.8K |
| 10:41 | 119.05 | 119.05 | 119.05 | 119.05 | 2.8K |
| 10:42 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 10:55 | 119.05 | 119.05 | 119.05 | 119.05 | 1.0K |
| 11:04 | 120.17 | 120.17 | 120.17 | 120.17 | 10.0K |
| 11:05 | 120.17 | 120.25 | 120.17 | 120.25 | 13.3K |
| 11:09 | 120.13 | 120.13 | 120.13 | 120.13 | 4.2K |
| 11:15 | 120.13 | 120.13 | 120.13 | 120.13 | 3.3K |
| 11:24 | 120.13 | 120.13 | 120.13 | 120.13 | 20.0K |
| 11:48 | 119.05 | 120.13 | 119.05 | 120.13 | 10.1K |
| 11:50 | 120.13 | 120.13 | 120.13 | 120.13 | 3.0K |
| 11:55 | 120.13 | 120.13 | 120.13 | 120.13 | 1.7K |
| 12:09 | 120.12 | 120.12 | 120.12 | 120.12 | 36.6K |
| 12:22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 12:37 | 121.00 | 121.00 | 121.00 | 121.00 | 4.8K |
| 12:38 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 12:41 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 12:44 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 13:04 | 119.20 | 119.20 | 119.20 | 119.20 | 5.0K |
| 13:10 | 120.10 | 120.10 | 119.20 | 119.20 | 19.0K |
| 13:24 | 120.00 | 120.00 | 120.00 | 120.00 | 4.2K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 13:35 | 118.60 | 118.60 | 118.25 | 118.25 | 10.7K |
| 13:49 | 118.25 | 119.75 | 118.25 | 119.75 | 33.2K |
| 13:59 | 119.75 | 119.75 | 119.75 | 119.75 | 10.0K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 18.0K |
| 14:27 | 119.70 | 119.70 | 119.70 | 119.70 | 16.6K |
| 14:28 | 119.70 | 119.70 | 119.70 | 119.70 | 1.0K |
| 14:30 | 119.70 | 119.70 | 119.70 | 119.70 | 0.7K |
| 14:35 | 119.70 | 119.70 | 119.70 | 119.70 | 0.8K |
| 14:36 | 119.70 | 119.70 | 119.70 | 119.70 | 1.0K |
| 14:37 | 119.70 | 119.70 | 119.70 | 119.70 | 1.1K |
| 14:38 | 119.68 | 119.68 | 119.68 | 119.68 | 0.3K |
| 14:41 | 118.42 | 118.42 | 118.42 | 118.42 | 5.0K |
| 14:42 | 119.68 | 119.68 | 119.68 | 119.68 | 0.1K |
| 14:44 | 118.42 | 118.42 | 118.42 | 118.42 | 0.1K |
| 14:51 | 119.68 | 119.68 | 119.68 | 119.68 | 5.0K |
| 14:52 | 119.68 | 119.68 | 119.68 | 119.68 | 8.4K |
| 14:53 | 119.00 | 119.00 | 119.00 | 119.00 | 0.7K |
| 14:59 | 118.45 | 118.45 | 118.45 | 118.45 | 10.0K |
| 15:04 | 119.65 | 119.65 | 119.65 | 119.65 | 0.1K |
| 15:08 | 118.50 | 118.50 | 118.50 | 118.50 | 10.0K |
| 15:24 | 119.65 | 119.65 | 119.65 | 119.65 | 15.3K |
| 15:29 | 119.68 | 119.68 | 119.68 | 119.68 | 0.2K |
| 15:34 | 118.00 | 119.68 | 118.00 | 119.68 | 12.2K |
| 15:37 | 119.68 | 119.68 | 119.68 | 119.68 | 2.3K |
| 15:38 | 118.65 | 118.65 | 118.65 | 118.65 | 2.7K |
| 15:40 | 119.90 | 121.00 | 119.90 | 121.00 | 9.0K |
| 15:42 | 120.60 | 120.60 | 120.60 | 120.60 | 5.0K |
| 15:46 | 120.35 | 120.35 | 120.35 | 120.35 | 2.0K |
| 15:48 | 120.40 | 120.40 | 120.40 | 120.40 | 0.7K |
| 15:52 | 119.26 | 120.40 | 119.26 | 120.40 | 5.8K |
| 16:09 | 120.38 | 120.38 | 120.38 | 120.38 | 1.2K |
| 16:17 | 120.00 | 120.00 | 120.00 | 120.00 | 4.1K |
| 16:20 | 120.30 | 120.30 | 120.30 | 120.30 | 0.2K |
| 16:29 | 120.30 | 120.30 | 120.30 | 120.30 | 27.2K |
| 16:35 | 119.50 | 119.50 | 119.50 | 119.50 | 27.5K |