| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 120.30 | 120.30 | 120.30 | 120.30 | 7.5K |
| 08:04 | 120.30 | 120.30 | 120.30 | 120.30 | 5.0K |
| 08:05 | 120.30 | 120.30 | 120.30 | 120.30 | 7.7K |
| 08:07 | 120.30 | 120.30 | 120.30 | 120.30 | 3.3K |
| 08:17 | 119.35 | 119.35 | 119.35 | 119.35 | 0.0K |
| 08:18 | 120.45 | 120.45 | 120.45 | 120.45 | 0.2K |
| 08:31 | 118.70 | 118.70 | 118.70 | 118.70 | 13.6K |
| 08:33 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 08:35 | 120.20 | 120.20 | 120.20 | 120.20 | 2.1K |
| 08:36 | 119.05 | 119.05 | 119.05 | 119.05 | 0.5K |
| 08:39 | 120.10 | 120.10 | 120.10 | 120.10 | 0.8K |
| 08:50 | 118.88 | 118.88 | 118.88 | 118.88 | 2.8K |
| 08:56 | 118.88 | 118.88 | 118.88 | 118.88 | 0.1K |
| 08:57 | 118.88 | 118.88 | 118.88 | 118.88 | 0.8K |
| 09:01 | 120.00 | 121.00 | 120.00 | 121.00 | 18.5K |
| 09:02 | 120.19 | 120.19 | 120.19 | 120.19 | 7.0K |
| 09:03 | 120.17 | 120.17 | 120.17 | 120.17 | 1.0K |
| 09:04 | 120.17 | 120.17 | 120.17 | 120.17 | 0.6K |
| 09:08 | 120.15 | 120.15 | 120.15 | 120.15 | 10.0K |
| 09:16 | 120.14 | 120.14 | 120.14 | 120.14 | 4.2K |
| 09:19 | 120.14 | 120.14 | 120.14 | 120.14 | 1.0K |
| 09:21 | 120.14 | 120.14 | 120.14 | 120.14 | 9.3K |
| 09:26 | 119.02 | 119.02 | 119.02 | 119.02 | 1.7K |
| 09:33 | 120.12 | 120.12 | 120.12 | 120.12 | 16.6K |
| 09:42 | 120.10 | 120.10 | 120.10 | 120.10 | 50.4K |
| 09:45 | 120.10 | 120.10 | 119.10 | 119.10 | 10.3K |
| 09:52 | 120.00 | 120.00 | 119.05 | 119.05 | 21.5K |
| 09:55 | 118.55 | 121.00 | 118.55 | 121.00 | 20.2K |
| 10:05 | 118.88 | 118.88 | 118.88 | 118.88 | 0.3K |
| 10:12 | 119.00 | 119.00 | 119.00 | 119.00 | 1.5K |
| 10:29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:35 | 119.00 | 119.00 | 119.00 | 119.00 | 2.1K |
| 10:39 | 118.88 | 118.88 | 118.88 | 118.88 | 14.2K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:19 | 118.88 | 118.88 | 118.88 | 118.88 | 0.9K |
| 11:27 | 118.88 | 118.88 | 118.88 | 118.88 | 15.0K |
| 11:45 | 118.55 | 118.55 | 118.55 | 118.55 | 16.1K |
| 11:46 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 11:57 | 118.02 | 118.02 | 118.02 | 118.02 | 2.5K |
| 12:00 | 118.90 | 118.90 | 118.90 | 118.90 | 0.7K |
| 12:02 | 118.02 | 118.02 | 118.02 | 118.02 | 5.0K |
| 12:11 | 118.85 | 118.85 | 118.85 | 118.85 | 0.2K |
| 12:21 | 118.85 | 118.85 | 118.85 | 118.85 | 4.2K |
| 12:26 | 118.85 | 118.85 | 118.85 | 118.85 | 9.7K |
| 12:46 | 118.90 | 118.90 | 118.90 | 118.90 | 0.6K |
| 12:55 | 118.90 | 118.90 | 118.90 | 118.90 | 1.7K |
| 13:03 | 118.15 | 118.15 | 118.15 | 118.15 | 3.2K |
| 13:07 | 118.90 | 118.90 | 118.90 | 118.90 | 0.1K |
| 13:23 | 118.90 | 118.90 | 118.90 | 118.90 | 8.4K |
| 13:43 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 13:49 | 119.20 | 119.20 | 119.20 | 119.20 | 4.0K |
| 14:00 | 119.40 | 119.40 | 119.40 | 119.40 | 0.3K |
| 14:01 | 119.40 | 119.40 | 119.40 | 119.40 | 0.8K |
| 14:19 | 118.15 | 118.15 | 118.15 | 118.15 | 10.0K |
| 14:24 | 118.15 | 118.15 | 118.15 | 118.15 | 1.0K |
| 14:28 | 119.22 | 119.22 | 119.22 | 119.22 | 2.1K |
| 14:38 | 118.15 | 118.15 | 118.15 | 118.15 | 4.2K |
| 14:46 | 119.20 | 119.20 | 119.20 | 119.20 | 5.0K |
| 14:56 | 118.25 | 118.25 | 118.25 | 118.25 | 2.5K |
| 15:06 | 118.25 | 121.00 | 118.25 | 121.00 | 9.0K |
| 15:14 | 120.50 | 120.50 | 118.70 | 118.70 | 42.5K |
| 15:18 | 119.19 | 119.19 | 119.19 | 119.19 | 0.0K |
| 15:32 | 118.06 | 118.06 | 118.06 | 118.06 | 0.2K |
| 15:35 | 119.19 | 119.19 | 118.04 | 118.04 | 12.5K |
| 15:46 | 119.50 | 119.50 | 119.50 | 119.50 | 4.7K |
| 16:15 | 119.19 | 119.19 | 119.19 | 119.19 | 35.0K |
| 16:17 | 120.00 | 120.00 | 120.00 | 120.00 | 24.8K |
| 16:23 | 119.19 | 119.19 | 119.19 | 119.19 | 37.5K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 202.0K |