| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 120.96 | 120.96 | 118.04 | 120.20 | 5.1K |
| 08:03 | 119.40 | 119.40 | 119.40 | 119.40 | 0.4K |
| 08:04 | 119.40 | 119.40 | 119.40 | 119.40 | 0.2K |
| 08:05 | 120.20 | 120.20 | 120.20 | 120.20 | 5.9K |
| 08:06 | 120.96 | 120.96 | 120.96 | 120.96 | 3.1K |
| 08:07 | 120.96 | 120.96 | 120.96 | 120.96 | 2.5K |
| 08:08 | 120.96 | 120.96 | 120.96 | 120.96 | 4.1K |
| 08:10 | 119.56 | 119.56 | 119.56 | 119.56 | 1.0K |
| 08:11 | 121.00 | 121.00 | 121.00 | 121.00 | 3.8K |
| 08:12 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 08:13 | 119.56 | 119.56 | 119.56 | 119.56 | 0.3K |
| 08:14 | 121.50 | 121.50 | 121.50 | 121.50 | 0.7K |
| 08:15 | 122.00 | 122.00 | 119.00 | 122.00 | 12.5K |
| 08:16 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 08:21 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 08:22 | 120.20 | 120.20 | 119.00 | 119.00 | 5.8K |
| 08:25 | 122.50 | 122.50 | 122.50 | 122.50 | 8.3K |
| 08:26 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 08:29 | 121.17 | 122.50 | 121.17 | 122.50 | 3.8K |
| 08:30 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 08:32 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 08:33 | 121.17 | 121.17 | 121.17 | 121.17 | 5.0K |
| 08:34 | 121.02 | 121.02 | 121.02 | 121.02 | 5.0K |
| 08:35 | 122.70 | 122.70 | 122.70 | 122.70 | 2.0K |
| 08:38 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |
| 08:39 | 122.50 | 123.00 | 122.50 | 123.00 | 5.6K |
| 08:40 | 121.02 | 122.50 | 121.02 | 122.50 | 17.8K |
| 08:41 | 121.20 | 121.20 | 121.20 | 121.20 | 6.8K |
| 08:43 | 122.47 | 122.47 | 122.47 | 122.47 | 0.5K |
| 08:48 | 122.40 | 122.40 | 122.35 | 122.35 | 5.3K |
| 08:50 | 122.30 | 122.30 | 122.30 | 122.30 | 0.4K |
| 08:52 | 121.05 | 121.05 | 121.05 | 121.05 | 10.0K |
| 08:53 | 121.00 | 122.20 | 121.00 | 122.20 | 9.2K |
| 08:56 | 122.00 | 122.00 | 122.00 | 122.00 | 8.2K |
| 08:58 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:00 | 120.43 | 121.00 | 120.43 | 121.00 | 8.1K |
| 09:01 | 120.43 | 120.43 | 120.00 | 120.00 | 10.3K |
| 09:05 | 121.74 | 121.74 | 121.74 | 121.74 | 8.5K |
| 09:15 | 121.70 | 121.70 | 121.70 | 121.70 | 45.1K |
| 09:21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:27 | 120.62 | 120.62 | 120.62 | 120.62 | 2.5K |
| 09:36 | 122.00 | 122.00 | 122.00 | 122.00 | 1.6K |
| 09:43 | 121.99 | 121.99 | 121.99 | 121.99 | 16.4K |
| 09:47 | 121.40 | 121.40 | 121.40 | 121.40 | 2.8K |
| 10:02 | 121.80 | 121.80 | 121.80 | 121.80 | 12.0K |
| 10:03 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 10:11 | 121.25 | 121.25 | 121.25 | 121.25 | 0.1K |
| 10:12 | 121.80 | 121.80 | 121.80 | 121.80 | 4.1K |
| 10:13 | 121.80 | 121.80 | 121.80 | 121.80 | 28.7K |
| 10:14 | 121.90 | 121.90 | 121.25 | 121.25 | 21.5K |
| 10:21 | 121.50 | 121.50 | 121.50 | 121.50 | 4.4K |
| 10:25 | 121.25 | 121.25 | 121.25 | 121.25 | 5.0K |
| 10:33 | 121.42 | 121.42 | 121.42 | 121.42 | 2.5K |
| 10:37 | 121.85 | 121.85 | 121.85 | 121.85 | 1.7K |
| 10:47 | 121.84 | 121.84 | 121.84 | 121.84 | 0.8K |
| 10:48 | 121.84 | 121.84 | 121.84 | 121.84 | 0.1K |
| 10:49 | 121.84 | 121.84 | 121.84 | 121.84 | 0.3K |
| 10:50 | 121.80 | 121.80 | 121.80 | 121.80 | 1.0K |
| 11:00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.5K |
| 11:02 | 121.79 | 121.79 | 121.79 | 121.79 | 8.2K |
| 11:14 | 121.75 | 121.75 | 120.00 | 120.00 | 2.4K |
| 11:20 | 121.65 | 121.65 | 121.65 | 121.65 | 15.6K |
| 11:26 | 121.70 | 121.70 | 121.70 | 121.70 | 0.8K |
| 12:19 | 121.65 | 121.65 | 121.65 | 121.65 | 10.0K |
| 12:20 | 120.83 | 120.83 | 120.83 | 120.83 | 2.8K |
| 12:29 | 120.83 | 120.83 | 120.83 | 120.83 | 2.5K |
| 12:44 | 120.83 | 121.60 | 120.83 | 121.60 | 1.4K |
| 12:53 | 120.85 | 120.85 | 120.85 | 120.85 | 4.7K |
| 12:58 | 120.83 | 120.83 | 120.83 | 120.83 | 0.1K |
| 13:02 | 121.55 | 121.55 | 121.55 | 121.55 | 5.0K |
| 13:07 | 121.45 | 121.45 | 121.45 | 121.45 | 1.0K |
| 13:12 | 121.40 | 121.40 | 121.40 | 121.40 | 1.6K |
| 13:19 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 13:27 | 121.35 | 121.35 | 121.35 | 121.35 | 9.6K |
| 13:36 | 121.33 | 121.33 | 121.33 | 121.33 | 1.6K |
| 13:50 | 121.20 | 121.20 | 121.20 | 121.20 | 83.0K |
| 13:52 | 121.20 | 121.20 | 121.20 | 121.20 | 0.8K |
| 13:58 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 14:02 | 121.20 | 121.20 | 121.20 | 121.20 | 1.7K |
| 14:17 | 120.91 | 120.91 | 120.91 | 120.91 | 0.6K |
| 14:18 | 121.35 | 121.35 | 120.00 | 120.00 | 14.8K |
| 14:19 | 120.00 | 120.00 | 120.00 | 120.00 | 16.0K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:26 | 121.20 | 121.20 | 120.00 | 120.00 | 36.7K |
| 14:28 | 121.20 | 121.20 | 121.20 | 121.20 | 1.2K |
| 14:46 | 121.20 | 121.20 | 121.20 | 121.20 | 3.8K |
| 14:48 | 120.91 | 120.91 | 120.91 | 120.91 | 10.0K |
| 14:49 | 121.18 | 121.18 | 120.91 | 120.91 | 0.3K |
| 14:55 | 121.15 | 121.15 | 121.15 | 121.15 | 7.6K |
| 15:03 | 121.15 | 121.15 | 121.15 | 121.15 | 4.0K |
| 15:12 | 121.15 | 121.15 | 121.15 | 121.15 | 4.1K |
| 15:13 | 120.91 | 120.91 | 120.91 | 120.91 | 1.8K |
| 15:27 | 121.15 | 121.15 | 121.15 | 121.15 | 0.1K |
| 15:28 | 120.91 | 120.91 | 120.91 | 120.91 | 8.0K |
| 15:30 | 121.15 | 121.15 | 121.15 | 121.15 | 0.8K |
| 15:31 | 120.91 | 120.91 | 120.91 | 120.91 | 10.0K |
| 15:36 | 121.15 | 121.15 | 121.00 | 121.00 | 15.2K |
| 15:45 | 120.80 | 120.80 | 120.80 | 120.80 | 5.0K |
| 15:47 | 120.80 | 120.80 | 120.80 | 120.80 | 5.0K |
| 16:02 | 121.10 | 121.10 | 121.10 | 121.10 | 0.8K |
| 16:08 | 121.00 | 121.00 | 121.00 | 121.00 | 9.8K |
| 16:35 | 121.50 | 121.50 | 121.50 | 121.50 | 161.3K |