| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 120.85 | 120.85 | 120.00 | 120.00 | 18.1K |
| 08:06 | 121.00 | 121.00 | 121.00 | 121.00 | 3.9K |
| 08:07 | 121.25 | 121.35 | 121.25 | 121.35 | 2.2K |
| 08:08 | 120.85 | 120.85 | 120.85 | 120.85 | 1.0K |
| 08:14 | 121.35 | 121.35 | 121.35 | 121.35 | 2.9K |
| 08:32 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 08:34 | 121.50 | 121.50 | 121.50 | 121.50 | 5.0K |
| 08:35 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 08:36 | 120.85 | 120.85 | 120.85 | 120.85 | 10.0K |
| 08:37 | 121.30 | 121.30 | 121.30 | 121.30 | 6.5K |
| 08:48 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 08:57 | 121.25 | 121.25 | 121.25 | 121.25 | 2.1K |
| 09:08 | 121.25 | 121.25 | 121.25 | 121.25 | 1.2K |
| 09:31 | 120.88 | 120.88 | 120.88 | 120.88 | 20.0K |
| 09:32 | 120.88 | 120.88 | 120.88 | 120.88 | 9.0K |
| 09:36 | 120.87 | 120.87 | 120.87 | 120.87 | 16.5K |
| 09:47 | 121.20 | 121.20 | 121.20 | 121.20 | 9.1K |
| 10:11 | 121.20 | 121.45 | 121.20 | 121.45 | 89.8K |
| 10:12 | 121.00 | 121.00 | 121.00 | 121.00 | 1.8K |
| 10:17 | 121.89 | 121.89 | 121.89 | 121.89 | 55.1K |
| 10:20 | 121.90 | 121.90 | 121.90 | 121.90 | 3.5K |
| 10:33 | 121.23 | 121.99 | 121.23 | 121.99 | 5.6K |
| 10:56 | 121.29 | 121.29 | 121.29 | 121.29 | 0.8K |
| 11:12 | 121.29 | 121.29 | 121.29 | 121.29 | 3.5K |
| 11:13 | 122.00 | 123.00 | 121.00 | 122.02 | 29.8K |
| 11:14 | 122.99 | 122.99 | 122.99 | 122.99 | 5.0K |
| 11:25 | 123.35 | 123.35 | 123.35 | 123.35 | 4.1K |
| 11:26 | 124.00 | 124.00 | 124.00 | 124.00 | 0.8K |
| 11:33 | 122.20 | 122.20 | 122.20 | 122.20 | 5.0K |
| 11:39 | 122.20 | 122.20 | 122.20 | 122.20 | 5.0K |
| 11:40 | 122.20 | 122.20 | 122.20 | 122.20 | 16.7K |
| 11:46 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 11:48 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |
| 11:51 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 11:57 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |
| 11:59 | 122.95 | 122.95 | 122.95 | 122.95 | 1.1K |
| 12:06 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 12:07 | 123.20 | 123.20 | 123.20 | 123.20 | 0.4K |
| 12:22 | 122.95 | 122.95 | 122.95 | 122.95 | 0.2K |
| 12:32 | 122.95 | 122.95 | 122.95 | 122.95 | 0.1K |
| 12:34 | 122.95 | 122.95 | 122.95 | 122.95 | 1.6K |
| 12:37 | 124.00 | 124.00 | 124.00 | 124.00 | 1.9K |
| 12:39 | 122.95 | 122.95 | 122.95 | 122.95 | 16.2K |
| 12:40 | 123.20 | 123.20 | 123.20 | 123.20 | 11.3K |
| 12:58 | 123.05 | 123.05 | 123.05 | 123.05 | 3.4K |
| 13:05 | 123.20 | 123.20 | 123.20 | 123.20 | 39.0K |
| 13:11 | 123.20 | 123.20 | 123.20 | 123.20 | 2.0K |
| 13:21 | 123.00 | 123.20 | 123.00 | 123.20 | 10.0K |
| 13:25 | 123.80 | 124.00 | 123.80 | 124.00 | 5.8K |
| 13:26 | 123.85 | 123.85 | 123.43 | 123.43 | 4.5K |
| 13:27 | 123.88 | 124.00 | 123.88 | 124.00 | 25.8K |
| 13:29 | 124.74 | 124.74 | 124.74 | 124.74 | 4.0K |
| 13:30 | 124.01 | 124.01 | 124.01 | 124.01 | 20.0K |
| 13:31 | 124.70 | 125.00 | 124.70 | 124.70 | 10.2K |
| 13:32 | 124.10 | 125.00 | 124.10 | 125.00 | 16.0K |
| 13:33 | 125.00 | 125.00 | 125.00 | 125.00 | 13.0K |
| 13:35 | 125.00 | 125.00 | 125.00 | 125.00 | 1.6K |
| 13:38 | 124.26 | 124.26 | 124.26 | 124.26 | 4.0K |
| 13:40 | 125.00 | 125.00 | 125.00 | 125.00 | 1.6K |
| 13:41 | 125.00 | 125.00 | 125.00 | 125.00 | 12.0K |
| 13:42 | 125.00 | 125.00 | 125.00 | 125.00 | 13.0K |
| 13:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 13:46 | 125.40 | 125.40 | 125.40 | 125.40 | 16.6K |
| 13:47 | 125.00 | 126.00 | 125.00 | 126.00 | 15.1K |
| 13:49 | 125.70 | 125.70 | 125.70 | 125.70 | 1.6K |
| 13:50 | 124.37 | 124.37 | 124.37 | 124.37 | 5.0K |
| 13:51 | 125.40 | 125.40 | 125.40 | 125.40 | 0.8K |
| 13:53 | 124.50 | 124.50 | 124.50 | 124.50 | 0.9K |
| 13:59 | 125.60 | 125.60 | 125.60 | 125.60 | 4.0K |
| 14:00 | 124.50 | 125.60 | 124.50 | 125.60 | 1.3K |
| 14:03 | 124.50 | 124.50 | 124.50 | 124.50 | 16.3K |
| 14:13 | 125.45 | 125.45 | 125.45 | 125.45 | 0.4K |
| 14:14 | 125.44 | 125.44 | 125.44 | 125.44 | 4.1K |
| 14:15 | 125.44 | 125.44 | 125.44 | 125.44 | 6.0K |
| 14:25 | 125.44 | 125.44 | 125.44 | 125.44 | 0.5K |
| 14:26 | 126.00 | 126.00 | 126.00 | 126.00 | 0.9K |
| 14:27 | 125.55 | 125.90 | 125.55 | 125.90 | 43.8K |
| 14:29 | 125.90 | 125.90 | 125.90 | 125.90 | 6.9K |
| 14:31 | 126.00 | 126.00 | 126.00 | 126.00 | 1.3K |
| 14:38 | 125.25 | 125.25 | 125.25 | 125.25 | 2.5K |
| 14:39 | 126.00 | 126.00 | 126.00 | 126.00 | 4.0K |
| 14:43 | 125.30 | 125.30 | 125.30 | 125.30 | 0.3K |
| 14:54 | 125.30 | 125.30 | 125.30 | 125.30 | 105.0K |
| 15:01 | 125.80 | 125.80 | 125.80 | 125.80 | 16.2K |
| 15:10 | 125.70 | 125.70 | 125.70 | 125.70 | 0.2K |
| 15:15 | 125.70 | 125.70 | 125.70 | 125.70 | 15.9K |
| 15:20 | 125.70 | 125.70 | 125.70 | 125.70 | 26.2K |
| 15:21 | 125.30 | 125.30 | 125.30 | 125.30 | 5.0K |
| 15:22 | 126.00 | 126.00 | 126.00 | 126.00 | 1.2K |
| 15:23 | 125.69 | 125.69 | 125.69 | 125.69 | 2.4K |
| 15:25 | 125.69 | 125.69 | 125.69 | 125.69 | 4.8K |
| 15:26 | 124.00 | 125.20 | 124.00 | 125.20 | 9.9K |
| 15:28 | 125.69 | 125.69 | 125.69 | 125.69 | 4.4K |
| 15:35 | 125.00 | 125.00 | 125.00 | 125.00 | 15.0K |
| 15:39 | 125.20 | 125.20 | 125.20 | 125.20 | 0.4K |
| 15:40 | 125.20 | 125.20 | 125.20 | 125.20 | 2.4K |
| 15:42 | 124.80 | 124.80 | 124.80 | 124.80 | 5.0K |
| 16:05 | 125.20 | 125.20 | 125.20 | 125.20 | 128.2K |
| 16:09 | 124.13 | 124.13 | 124.13 | 124.13 | 10.0K |
| 16:11 | 124.30 | 124.30 | 124.30 | 124.30 | 1.7K |
| 16:15 | 124.00 | 125.00 | 124.00 | 125.00 | 8.5K |
| 16:22 | 124.32 | 124.32 | 124.32 | 124.32 | 10.0K |
| 16:26 | 124.99 | 124.99 | 124.99 | 124.99 | 45.8K |
| 16:27 | 124.99 | 124.99 | 124.99 | 124.99 | 1.4K |
| 16:29 | 124.99 | 124.99 | 124.99 | 124.99 | 1.6K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 75.6K |