Filtronic

FTC
🏛️ uk →
119.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 157.00 159.00 157.00 159.00 36.0K
08:01 158.40 158.40 158.00 158.00 23.4K
08:02 158.00 160.00 156.00 156.95 15.0K
08:03 156.75 156.95 155.00 156.00 20.8K
08:05 155.49 156.00 155.49 156.00 3.2K
08:07 155.00 155.00 155.00 155.00 1.6K
08:08 154.90 154.90 154.90 154.90 10.0K
08:09 154.80 154.80 153.05 153.05 18.5K
08:10 153.00 153.00 152.04 152.04 9.2K
08:11 153.00 153.00 152.00 152.00 12.5K
08:12 152.00 152.10 151.00 151.16 8.5K
08:13 150.75 151.16 150.00 150.00 26.1K
08:14 150.00 151.45 149.17 149.25 38.9K
08:15 149.25 150.75 149.00 149.00 13.9K
08:16 150.65 150.65 150.65 150.65 10.5K
08:17 151.25 151.25 151.25 151.25 0.5K
08:18 151.25 151.25 151.25 151.25 2.0K
08:19 149.65 151.45 149.65 151.45 1.9K
08:22 151.40 151.40 149.85 149.85 11.3K
08:24 151.40 151.40 151.40 151.40 3.2K
08:25 150.00 150.00 150.00 150.00 3.0K
08:26 151.40 151.40 151.40 151.40 10.0K
08:27 150.25 150.25 150.25 150.25 11.8K
08:28 150.25 150.55 150.25 150.55 5.7K
08:30 151.75 151.75 149.15 151.75 0.5K
08:31 151.70 152.00 151.70 151.75 0.6K
08:34 151.13 151.75 151.13 151.75 19.8K
08:36 150.75 151.98 150.75 151.98 1.5K
08:37 151.80 151.80 151.80 151.80 9.2K
08:38 151.98 152.50 151.98 152.50 3.4K
08:40 151.00 152.00 151.00 151.80 17.0K
08:41 152.48 152.48 151.00 151.00 11.0K
08:42 151.55 152.40 151.55 152.40 14.3K
08:43 152.30 152.30 152.30 152.30 2.0K
08:44 151.65 152.19 151.65 152.19 10.1K
08:48 152.10 152.10 152.10 152.10 0.2K
08:49 152.10 152.10 152.10 152.10 2.5K
08:55 152.43 152.43 152.43 152.43 0.6K
08:58 152.49 152.49 152.49 152.49 0.5K
08:59 152.43 152.43 152.43 152.43 0.3K
09:00 153.50 153.50 152.00 152.00 11.5K
09:01 153.00 153.00 153.00 153.00 2.0K
09:03 154.00 154.40 152.37 154.40 37.8K
09:04 154.40 154.40 153.02 154.20 7.3K
09:05 153.02 155.00 153.02 155.00 5.3K
09:06 154.00 154.00 153.10 153.10 5.0K
09:07 153.88 153.88 153.88 153.88 2.7K
09:13 153.80 153.80 153.80 153.80 20.0K
09:20 153.80 153.80 153.80 153.80 6.5K
09:22 153.26 153.26 153.26 153.26 1.6K
09:24 154.45 154.45 154.45 154.45 2.6K
09:25 152.56 152.56 152.56 152.56 3.5K
09:26 152.56 152.56 152.56 152.56 1.3K
09:30 154.00 154.00 154.00 154.00 1.1K
09:40 154.00 154.00 154.00 154.00 0.3K
09:42 154.00 154.00 154.00 154.00 6.5K
09:45 154.00 154.00 154.00 154.00 20.4K
09:50 154.20 154.20 154.20 154.20 1.6K
09:52 152.68 152.68 152.68 152.68 0.5K
09:53 154.20 154.20 154.20 154.20 0.6K
10:03 152.77 152.77 152.77 152.77 2.0K
10:06 155.00 155.00 155.00 155.00 0.7K
10:10 153.16 153.16 153.16 153.16 27.5K
10:16 154.00 154.00 154.00 154.00 1.3K
10:17 154.00 154.00 154.00 154.00 6.5K
10:18 153.02 153.02 153.02 153.02 3.4K
10:23 153.90 153.90 153.90 153.90 2.2K
10:30 152.00 152.00 152.00 152.00 0.2K
10:34 153.49 153.49 153.49 153.49 1.3K
10:47 153.10 153.10 153.10 153.10 0.5K
10:52 153.49 153.49 153.49 153.49 1.4K
10:56 153.10 153.10 153.10 153.10 1.8K
11:00 156.00 156.00 156.00 156.00 0.1K
11:02 153.49 153.49 153.49 153.49 2.0K
11:06 153.49 153.49 153.49 153.49 3.6K
11:08 152.42 152.42 152.42 152.42 7.1K
11:28 154.00 154.00 154.00 154.00 0.5K
11:32 152.42 152.42 152.42 152.42 2.0K
11:33 152.42 152.42 152.42 152.42 3.2K
11:44 153.20 153.20 153.20 153.20 3.5K
11:45 153.90 153.90 153.90 153.90 0.0K
11:51 153.20 153.20 152.42 152.42 1.3K
11:54 152.02 152.02 152.02 152.02 0.5K
12:02 153.17 153.17 153.17 153.17 3.3K
12:12 153.10 153.10 153.10 153.10 3.7K
12:23 153.00 153.00 153.00 153.00 0.2K
12:28 152.10 152.10 152.10 152.10 2.5K
12:41 152.10 152.10 152.10 152.10 5.0K
12:43 152.95 152.95 152.95 152.95 0.6K
12:52 152.10 152.95 152.10 152.95 1.2K
13:02 152.00 152.00 152.00 152.00 0.5K
13:04 152.85 152.85 152.85 152.85 10.3K
13:20 152.80 152.80 152.80 152.80 0.1K
13:24 152.80 152.80 152.80 152.80 1.0K
13:26 152.10 154.00 152.10 154.00 4.5K
13:32 152.00 152.00 152.00 152.00 10.0K
13:33 154.00 154.00 154.00 154.00 0.0K
13:39 152.50 152.50 151.03 151.03 2.6K
13:53 154.00 154.00 154.00 154.00 0.2K
13:58 151.00 151.00 151.00 151.00 1.2K
14:00 151.50 151.50 151.50 151.50 5.9K
14:04 151.09 151.09 151.09 151.09 0.4K
14:11 151.00 151.00 151.00 151.00 2.0K
14:13 151.00 151.00 151.00 151.00 0.2K
14:15 151.00 151.00 151.00 151.00 0.1K
14:16 151.00 151.00 151.00 151.00 3.3K
14:19 152.00 152.00 152.00 152.00 0.7K
14:23 153.00 153.00 153.00 153.00 2.0K
14:24 152.00 152.00 152.00 152.00 5.0K
14:27 152.00 152.00 152.00 152.00 0.3K
14:30 152.40 152.40 152.00 152.00 6.6K
14:31 151.00 152.00 151.00 152.00 15.6K
14:33 152.00 152.00 152.00 152.00 9.9K
14:36 152.25 152.25 152.25 152.25 2.3K
14:39 152.20 152.20 152.20 152.20 0.1K
14:45 152.40 152.40 152.40 152.40 0.0K
14:48 151.06 151.06 151.06 151.06 3.0K
14:49 151.06 151.06 151.06 151.06 5.1K
14:56 151.00 151.80 151.00 151.80 21.5K
14:57 150.60 150.60 150.60 150.60 9.2K
15:02 151.65 151.65 151.00 151.00 3.2K
15:11 151.45 151.45 151.45 151.45 0.7K
15:14 150.23 150.23 150.23 150.23 10.0K
15:18 150.25 150.25 150.25 150.25 1.7K
15:23 150.25 152.00 150.25 152.00 1.6K
15:24 150.25 150.25 150.25 150.25 2.5K
15:26 151.40 151.40 151.40 151.40 0.3K
15:27 151.25 151.25 151.25 151.25 13.2K
15:33 151.40 151.40 151.40 151.40 0.5K
15:37 151.40 151.40 151.40 151.40 0.7K
15:45 150.35 151.40 150.35 151.40 7.2K
15:51 150.35 150.35 150.35 150.35 2.0K
15:52 150.50 150.50 150.35 150.35 13.9K
15:56 151.25 151.25 151.25 151.25 13.2K
16:04 151.35 151.35 151.35 151.35 0.1K
16:16 151.00 151.00 151.00 151.00 1.6K
16:17 151.35 151.35 151.35 151.35 1.8K
16:18 151.35 151.35 151.35 151.35 0.1K
16:21 151.40 151.40 151.40 151.40 0.7K
16:22 151.40 151.40 151.40 151.40 0.3K
16:26 151.40 151.40 151.40 151.40 0.2K
16:27 151.40 151.40 151.40 151.40 1.0K
16:29 151.40 151.40 151.40 151.40 0.7K
16:35 151.00 151.00 151.00 151.00 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available