Filtronic

FTC
🏛️ uk →
119.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 152.90 152.90 152.90 152.90 5.5K
08:02 152.15 152.90 152.15 152.90 11.4K
08:03 152.15 152.15 152.15 152.15 1.8K
08:07 152.15 152.90 152.15 152.90 2.1K
08:08 152.90 152.90 152.90 152.90 0.6K
08:10 152.20 152.20 152.20 152.20 5.0K
08:12 152.20 152.90 152.20 152.90 5.2K
08:13 152.90 152.90 152.90 152.90 1.0K
08:23 152.30 152.30 152.30 152.30 0.4K
08:25 152.98 152.98 152.98 152.98 0.2K
08:28 153.00 153.00 153.00 153.00 13.1K
08:29 152.99 152.99 152.99 152.99 0.2K
08:30 152.99 152.99 152.99 152.99 1.0K
08:31 152.95 152.95 152.95 152.95 0.1K
08:32 152.95 152.95 152.95 152.95 0.0K
08:34 152.98 152.98 152.98 152.98 1.1K
08:56 152.98 152.98 152.98 152.98 0.0K
09:00 152.38 152.38 152.38 152.38 2.5K
09:01 152.38 152.38 152.38 152.38 1.3K
09:02 152.98 152.98 152.98 152.98 0.1K
09:04 152.38 152.38 152.38 152.38 9.6K
09:11 152.95 152.95 152.95 152.95 8.2K
09:16 152.98 152.98 152.98 152.98 0.0K
09:26 152.45 152.45 152.45 152.45 21.2K
09:44 152.45 152.45 152.45 152.45 0.4K
09:47 152.98 152.98 152.98 152.98 2.9K
09:51 152.98 152.98 152.98 152.98 6.4K
09:52 152.45 152.45 152.45 152.45 0.7K
09:53 152.95 152.95 152.95 152.95 1.3K
09:54 152.46 152.46 152.46 152.46 1.0K
09:56 152.45 152.45 152.45 152.45 0.2K
09:58 152.98 152.98 152.98 152.98 6.5K
10:01 152.98 152.98 152.98 152.98 2.7K
10:08 152.46 152.46 152.46 152.46 4.9K
10:17 152.46 152.46 152.46 152.46 3.9K
10:27 152.98 152.98 152.98 152.98 3.3K
10:36 152.98 152.98 152.98 152.98 10.0K
10:38 152.98 152.98 152.98 152.98 4.1K
10:40 152.98 152.98 152.98 152.98 1.3K
10:43 152.95 152.95 152.95 152.95 0.0K
10:48 152.98 152.98 152.98 152.98 0.7K
10:49 152.98 152.98 152.98 152.98 3.3K
11:00 154.00 154.00 154.00 154.00 0.5K
11:07 152.98 152.98 152.98 152.98 1.6K
11:09 152.98 152.98 152.98 152.98 2.7K
11:11 152.98 152.98 152.98 152.98 2.0K
11:16 152.98 152.98 152.98 152.98 0.3K
11:27 152.98 152.98 152.98 152.98 10.0K
11:28 152.98 152.98 152.98 152.98 3.3K
11:32 153.00 153.00 152.00 152.00 11.7K
11:42 152.98 152.98 152.98 152.98 0.7K
11:45 152.98 152.98 152.98 152.98 3.3K
11:48 155.00 155.00 155.00 155.00 1.6K
11:49 153.70 153.70 153.70 153.70 0.2K
11:51 153.70 153.70 153.70 153.70 5.5K
11:52 153.00 153.00 153.00 153.00 1.0K
11:55 153.70 153.70 153.70 153.70 17.0K
11:56 155.00 155.00 155.00 155.00 0.1K
11:59 154.90 154.90 154.90 154.90 1.9K
12:07 154.90 154.90 154.90 154.90 0.5K
12:11 154.90 154.90 154.90 154.90 1.3K
12:15 154.90 154.90 154.90 154.90 5.0K
12:16 155.00 155.00 155.00 155.00 0.8K
12:22 154.99 155.00 154.00 154.00 7.3K
12:23 156.00 156.70 154.00 156.70 10.8K
12:26 156.60 156.60 156.60 156.60 0.0K
12:33 155.80 155.80 155.80 155.80 0.3K
12:38 156.40 156.40 156.40 156.40 1.0K
12:45 156.60 156.60 155.00 155.00 5.7K
12:46 155.00 156.60 155.00 156.60 4.7K
12:48 156.70 156.70 156.70 156.70 4.8K
12:52 154.00 154.00 154.00 154.00 7.1K
12:55 156.40 156.40 156.40 156.40 0.8K
12:57 156.37 156.37 156.37 156.37 0.6K
13:13 156.85 156.85 156.85 156.85 20.2K
13:16 156.25 156.25 156.25 156.25 0.1K
13:17 156.37 156.37 156.37 156.37 1.9K
13:19 156.37 156.37 156.37 156.37 4.1K
13:21 156.35 156.35 156.35 156.35 3.4K
13:27 156.35 156.35 156.35 156.35 5.1K
13:28 156.35 156.35 156.35 156.35 1.6K
13:30 156.35 157.00 156.35 157.00 3.0K
13:31 156.98 156.98 156.98 156.98 1.5K
13:35 155.05 155.05 155.05 155.05 0.8K
13:41 155.05 155.05 155.05 155.05 0.1K
13:45 156.40 156.40 156.40 156.40 0.1K
13:47 156.90 156.90 156.90 156.90 0.8K
13:48 156.90 156.90 156.90 156.90 0.9K
13:49 156.96 156.96 156.96 156.96 2.5K
13:50 156.96 157.50 156.96 157.50 3.3K
14:10 157.25 158.00 157.25 158.00 15.6K
14:11 157.90 157.90 157.90 157.90 5.0K
14:17 158.00 158.00 158.00 158.00 26.8K
14:20 157.90 157.90 157.90 157.90 0.6K
14:24 156.33 156.33 156.33 156.33 0.3K
14:26 157.90 157.90 157.90 157.90 0.2K
14:27 156.33 156.33 156.02 156.02 7.6K
14:36 157.90 157.90 157.85 157.85 13.2K
14:39 156.33 157.90 156.33 157.90 1.1K
14:45 158.00 160.00 156.04 156.04 14.4K
14:51 157.90 157.90 157.90 157.90 1.5K
14:55 156.44 156.44 156.44 156.44 0.2K
15:00 157.90 157.90 157.90 157.90 3.2K
15:17 159.00 159.00 159.00 159.00 7.5K
15:32 157.50 157.50 157.50 157.50 15.0K
15:34 159.96 159.96 159.96 159.96 2.0K
15:35 160.00 160.00 160.00 160.00 0.5K
15:36 158.80 158.80 158.80 158.80 0.5K
15:37 158.24 158.24 158.24 158.24 0.2K
15:39 160.00 160.00 157.00 157.00 3.1K
15:47 160.00 160.00 160.00 160.00 0.0K
15:49 158.53 160.00 158.53 160.00 3.2K
15:50 160.00 160.00 160.00 160.00 10.0K
15:51 160.00 160.00 160.00 160.00 4.8K
15:52 159.00 159.00 158.50 158.50 6.9K
15:53 160.00 160.00 160.00 160.00 3.7K
15:54 160.00 160.00 160.00 160.00 3.1K
15:57 159.12 159.60 159.12 159.60 9.6K
15:58 160.00 160.00 160.00 160.00 9.4K
16:13 159.98 159.98 159.98 159.98 3.0K
16:14 159.20 159.20 159.20 159.20 6.3K
16:19 160.00 160.00 160.00 160.00 0.0K
16:23 159.15 159.15 159.15 159.15 1.5K
16:26 160.00 160.00 159.10 159.10 1.6K
16:28 159.10 159.94 158.86 159.94 53.5K
16:35 159.00 159.00 159.00 159.00 223.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available