Filtronic

FTC
🏛️ uk →
119.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 152.20 152.20 151.04 151.04 5.1K
08:01 151.04 151.04 151.04 151.04 1.3K
08:02 150.50 150.50 150.33 150.33 16.2K
08:03 150.33 155.00 150.00 155.00 22.7K
08:07 151.50 151.50 151.50 151.50 0.7K
08:08 151.20 151.20 151.20 151.20 0.3K
08:09 151.20 151.20 151.20 151.20 0.9K
08:12 150.00 151.15 150.00 151.15 3.6K
08:13 150.30 150.30 150.30 150.30 18.0K
08:18 150.88 150.88 150.88 150.88 1.3K
08:21 150.88 150.88 150.88 150.88 13.1K
08:24 151.00 151.00 151.00 151.00 0.2K
08:25 150.40 154.00 150.40 154.00 7.0K
08:28 151.00 151.00 151.00 151.00 1.0K
08:31 151.00 151.00 150.50 150.50 5.8K
08:32 151.15 151.15 151.15 151.15 0.1K
08:40 151.15 154.00 150.57 154.00 10.0K
08:42 151.15 151.15 151.15 151.15 0.0K
08:43 151.15 151.15 150.57 150.57 10.0K
08:47 150.57 151.15 150.57 151.15 11.8K
08:48 151.20 151.20 151.20 151.20 0.0K
08:53 150.57 150.57 150.57 150.57 0.3K
08:56 150.57 150.57 150.57 150.57 5.0K
09:00 150.51 150.51 150.51 150.51 0.0K
09:08 151.20 151.20 151.20 151.20 33.3K
09:09 154.00 154.00 154.00 154.00 0.1K
09:12 150.25 150.25 150.25 150.25 10.0K
09:13 151.00 151.00 151.00 151.00 0.0K
09:27 150.25 150.25 150.25 150.25 2.6K
09:28 151.00 151.00 151.00 151.00 16.0K
09:29 151.25 151.25 151.25 151.25 16.0K
09:31 150.40 150.40 150.40 150.40 10.0K
09:37 150.40 150.50 150.40 150.50 2.2K
09:52 151.90 151.90 151.90 151.90 0.0K
10:03 150.60 150.60 150.60 150.60 30.0K
10:06 151.80 151.80 151.80 151.80 9.9K
10:08 150.63 150.63 150.63 150.63 7.5K
10:09 150.63 150.63 150.63 150.63 7.5K
10:10 151.77 151.77 150.66 150.66 10.3K
10:11 150.66 150.66 150.66 150.66 0.5K
10:12 150.66 150.66 150.66 150.66 8.0K
10:13 150.66 150.66 150.66 150.66 1.3K
10:24 151.75 154.00 151.75 152.00 47.9K
10:25 152.49 152.49 152.49 152.49 5.2K
10:27 152.49 152.67 152.49 152.67 20.0K
10:30 150.44 150.44 150.44 150.44 15.0K
10:46 151.55 151.55 151.55 151.55 2.0K
11:12 151.65 151.65 151.65 151.65 3.3K
11:39 151.75 151.75 151.75 151.75 51.0K
11:40 151.75 151.75 151.75 151.75 0.1K
11:44 152.49 152.49 152.49 152.49 3.0K
11:45 151.75 151.75 151.75 151.75 0.8K
11:55 151.75 151.75 151.75 151.75 10.0K
11:56 151.75 151.75 151.75 151.75 1.3K
12:00 151.75 151.75 151.75 151.75 0.0K
12:03 151.75 151.75 151.75 151.75 4.6K
12:04 151.77 151.77 151.77 151.77 0.5K
12:16 153.67 153.67 153.67 153.67 0.0K
12:17 151.87 151.87 151.87 151.87 0.0K
12:19 153.67 153.67 153.67 153.67 0.0K
12:32 151.95 151.95 151.95 151.95 16.1K
12:36 152.49 152.49 152.49 152.49 4.6K
12:51 152.99 152.99 152.99 152.99 3.1K
12:56 152.02 152.02 152.02 152.02 1.4K
13:09 153.00 153.00 153.00 153.00 1.0K
13:19 153.00 153.00 153.00 153.00 0.1K
13:21 152.04 153.00 152.04 153.00 2.1K
13:28 152.05 152.05 152.05 152.05 14.8K
14:00 152.00 152.00 152.00 152.00 0.0K
14:01 154.00 154.00 154.00 154.00 10.4K
14:02 153.00 153.00 153.00 153.00 2.0K
14:11 153.67 153.67 153.67 153.67 0.0K
14:28 153.00 153.00 153.00 153.00 25.7K
14:29 153.00 153.00 153.00 153.00 1.8K
14:36 153.00 153.00 153.00 153.00 2.5K
14:40 152.05 152.05 152.05 152.05 1.0K
14:42 152.05 152.05 152.05 152.05 4.0K
14:56 152.05 152.05 152.05 152.05 1.2K
15:04 153.00 153.00 153.00 153.00 0.5K
15:15 153.00 153.00 153.00 153.00 10.0K
15:51 152.50 152.50 152.50 152.50 10.5K
15:57 152.45 152.75 152.45 152.75 10.2K
16:06 152.05 152.05 152.05 152.05 13.2K
16:07 153.00 153.00 153.00 153.00 1.0K
16:08 152.05 152.05 152.05 152.05 0.5K
16:12 153.00 153.00 153.00 153.00 1.6K
16:14 152.05 153.00 152.05 153.00 5.2K
16:23 153.00 153.00 153.00 153.00 2.6K
16:24 153.00 153.44 153.00 153.44 10.4K
16:25 154.00 154.00 154.00 154.00 3.1K
16:28 153.44 153.44 152.00 152.00 3.1K
16:35 153.00 153.00 153.00 153.00 246.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available