Filtronic

FTC
🏛️ uk →
119.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 168.70 168.70 168.70 168.70 0.6K
08:02 170.00 170.00 166.00 168.70 10.0K
08:03 168.67 168.67 168.67 168.67 0.5K
08:04 166.27 166.27 166.27 166.27 0.1K
08:08 166.27 166.27 166.27 166.27 9.0K
08:09 167.95 167.95 167.95 167.95 7.5K
08:10 167.85 167.85 166.05 166.05 12.5K
08:11 166.02 166.02 165.00 165.00 2.5K
08:12 165.30 165.30 165.30 165.30 10.0K
08:14 165.30 165.30 165.30 165.30 12.8K
08:15 165.26 165.26 165.26 165.26 15.0K
08:22 165.03 165.03 165.03 165.03 0.4K
08:30 166.00 166.00 166.00 166.00 0.1K
08:31 166.00 166.00 166.00 166.00 1.0K
08:33 168.00 168.00 168.00 168.00 0.1K
08:44 165.06 165.06 165.06 165.06 0.2K
08:52 165.03 165.03 165.03 165.03 0.2K
08:54 165.03 165.03 165.03 165.03 0.8K
08:57 165.03 166.00 165.03 166.00 5.0K
09:00 167.00 167.00 167.00 167.00 5.0K
09:02 165.00 165.00 165.00 165.00 2.5K
09:05 167.00 167.00 167.00 167.00 1.2K
09:07 167.75 167.75 167.75 167.75 30.8K
09:32 165.00 165.00 165.00 165.00 1.8K
09:37 167.25 167.25 167.25 167.25 0.6K
09:44 165.10 165.10 165.10 165.10 8.5K
09:46 165.00 165.00 164.00 164.00 15.1K
09:51 164.25 164.25 164.25 164.25 1.0K
09:53 163.78 163.78 163.78 163.78 9.6K
10:03 165.70 165.70 165.70 165.70 0.2K
10:13 165.60 165.60 165.60 165.60 1.7K
10:23 165.60 165.60 165.60 165.60 1.0K
10:24 165.60 165.60 165.60 165.60 4.5K
10:25 168.00 168.00 165.60 165.60 6.0K
10:29 165.80 165.80 165.80 165.80 0.1K
10:35 164.36 164.36 164.36 164.36 3.1K
10:37 164.36 164.36 164.36 164.36 10.0K
10:55 165.50 165.50 164.00 164.00 1.2K
10:56 164.00 165.50 164.00 165.50 13.0K
11:00 165.40 165.40 165.40 165.40 0.1K
11:03 165.40 165.40 165.40 165.40 1.2K
11:10 165.40 168.00 165.40 168.00 8.0K
11:12 167.70 167.70 167.70 167.70 0.0K
11:20 164.13 164.13 164.13 164.13 3.0K
11:29 164.05 164.05 163.00 163.00 0.4K
11:30 163.50 163.50 163.50 163.50 0.6K
11:35 165.00 165.00 165.00 165.00 1.2K
11:50 163.50 165.00 163.50 165.00 6.1K
11:51 163.25 163.25 163.25 163.25 2.9K
11:59 163.13 163.13 163.13 163.13 0.2K
12:05 165.00 165.00 165.00 165.00 3.5K
12:09 165.00 167.00 165.00 167.00 0.3K
12:10 165.00 165.00 165.00 165.00 10.0K
12:42 163.10 163.10 163.10 163.10 0.3K
13:05 165.00 165.00 165.00 165.00 0.6K
13:07 163.15 163.15 163.15 163.15 2.5K
13:09 163.15 163.15 163.15 163.15 7.8K
13:18 165.00 165.00 165.00 165.00 0.4K
13:37 166.50 166.50 166.50 166.50 0.1K
13:40 163.00 163.00 163.00 163.00 0.0K
13:55 163.15 163.15 163.15 163.15 5.9K
14:00 165.00 165.00 165.00 165.00 5.0K
14:30 166.80 166.80 166.80 166.80 0.0K
14:31 165.00 165.00 165.00 165.00 1.4K
14:33 163.18 163.18 163.18 163.18 0.2K
14:43 165.00 165.00 165.00 165.00 0.2K
14:45 163.18 163.18 163.18 163.18 1.0K
14:48 165.00 165.00 165.00 165.00 0.3K
14:51 165.00 165.00 165.00 165.00 0.2K
14:59 165.00 165.00 165.00 165.00 0.1K
15:04 163.18 163.18 163.18 163.18 0.2K
15:05 163.17 163.17 163.17 163.17 3.0K
15:08 165.00 165.00 165.00 165.00 3.0K
15:23 165.70 165.70 165.70 165.70 1.8K
15:43 165.70 165.70 165.70 165.70 1.1K
15:44 163.25 163.25 163.25 163.25 1.8K
15:50 163.25 163.25 163.25 163.25 0.6K
16:07 163.28 163.28 163.28 163.28 3.5K
16:09 165.70 165.70 165.70 165.70 0.0K
16:17 165.70 165.70 165.70 165.70 5.9K
16:35 166.00 166.00 166.00 166.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available