| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 163.55 | 163.55 | 163.55 | 163.55 | 0.6K |
| 08:03 | 165.90 | 165.90 | 165.90 | 165.90 | 0.1K |
| 08:06 | 163.25 | 163.25 | 163.25 | 163.25 | 2.1K |
| 08:16 | 165.90 | 165.90 | 165.90 | 165.90 | 3.0K |
| 08:20 | 163.55 | 163.55 | 163.55 | 163.55 | 7.3K |
| 08:31 | 166.80 | 166.80 | 166.80 | 166.80 | 0.0K |
| 08:33 | 167.00 | 167.00 | 167.00 | 167.00 | 6.8K |
| 08:39 | 163.55 | 163.55 | 163.55 | 163.55 | 1.5K |
| 08:43 | 165.55 | 165.55 | 165.55 | 165.55 | 1.6K |
| 08:44 | 163.18 | 163.18 | 163.18 | 163.18 | 0.5K |
| 08:55 | 163.18 | 163.18 | 163.18 | 163.18 | 7.5K |
| 08:58 | 163.18 | 165.70 | 163.18 | 165.70 | 1.1K |
| 09:04 | 163.18 | 163.18 | 163.18 | 163.18 | 1.2K |
| 09:10 | 163.18 | 163.18 | 163.18 | 163.18 | 4.0K |
| 09:18 | 166.00 | 166.00 | 166.00 | 166.00 | 3.8K |
| 09:19 | 163.00 | 165.00 | 163.00 | 165.00 | 5.0K |
| 09:24 | 164.70 | 164.70 | 163.10 | 163.10 | 0.0K |
| 09:25 | 163.02 | 163.02 | 163.02 | 163.02 | 0.1K |
| 09:26 | 164.30 | 165.00 | 163.02 | 165.00 | 9.6K |
| 09:28 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:42 | 164.00 | 164.00 | 164.00 | 164.00 | 21.8K |
| 09:47 | 163.80 | 163.80 | 163.80 | 163.80 | 0.6K |
| 10:05 | 163.02 | 163.02 | 163.02 | 163.02 | 2.0K |