Financial Services

CXPVX
🏛️ germany →
2,472.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,471.17 2,471.17 2,464.93 2,465.95 110.9K
09:05 2,465.10 2,465.10 2,461.01 2,462.30 83.9K
09:10 2,461.82 2,465.88 2,461.82 2,465.20 33.6K
09:15 2,465.04 2,467.56 2,464.43 2,464.43 73.2K
09:20 2,463.85 2,466.79 2,463.85 2,466.79 7.3K
09:25 2,467.02 2,467.06 2,465.13 2,465.13 14.2K
09:30 2,465.96 2,466.17 2,465.29 2,465.73 14.1K
09:35 2,466.34 2,466.74 2,465.54 2,466.74 13.3K
09:40 2,466.68 2,468.03 2,466.01 2,466.01 19.5K
09:45 2,465.79 2,465.79 2,462.93 2,462.93 15.6K
09:50 2,461.40 2,462.95 2,460.52 2,462.95 16.0K
09:55 2,462.24 2,463.96 2,461.24 2,461.63 18.0K
10:00 2,462.77 2,464.23 2,462.77 2,463.37 19.0K
10:05 2,462.88 2,464.12 2,462.37 2,463.73 68.9K
10:10 2,463.03 2,463.93 2,463.03 2,463.93 7.7K
10:15 2,462.92 2,464.07 2,462.67 2,462.76 5.5K
10:20 2,462.85 2,464.38 2,462.85 2,464.38 17.4K
10:25 2,464.88 2,466.01 2,463.68 2,466.01 10.5K
10:30 2,465.24 2,470.10 2,465.24 2,470.10 26.5K
10:35 2,469.66 2,471.35 2,469.66 2,471.04 18.7K
10:40 2,470.81 2,470.81 2,470.06 2,470.39 18.8K
10:45 2,470.45 2,471.03 2,470.31 2,470.31 13.6K
10:50 2,470.04 2,470.04 2,467.93 2,468.17 19.9K
10:55 2,468.18 2,468.18 2,466.04 2,466.04 25.4K
11:00 2,465.82 2,466.00 2,465.11 2,466.00 8.2K
11:05 2,465.97 2,468.27 2,465.97 2,468.27 10.0K
11:10 2,467.68 2,469.36 2,467.11 2,469.36 18.4K
11:15 2,469.92 2,471.47 2,469.77 2,471.47 12.7K
11:20 2,471.58 2,471.58 2,470.73 2,471.54 20.0K
11:25 2,471.36 2,471.43 2,470.91 2,471.16 57.3K
11:30 2,471.16 2,471.16 2,470.42 2,470.64 8.6K
11:35 2,470.58 2,471.82 2,470.58 2,471.54 11.2K
11:40 2,471.54 2,471.54 2,470.22 2,470.60 17.6K
11:45 2,470.92 2,470.92 2,469.19 2,469.58 27.0K
11:50 2,469.33 2,470.05 2,469.10 2,470.05 12.6K
11:55 2,470.05 2,471.25 2,469.50 2,469.50 11.3K
12:00 2,469.16 2,470.50 2,469.16 2,470.50 12.2K
12:05 2,471.61 2,472.93 2,471.15 2,472.93 76.0K
12:10 2,472.99 2,474.82 2,472.78 2,474.82 12.2K
12:15 2,474.86 2,476.38 2,474.86 2,475.57 23.5K
12:20 2,475.17 2,475.68 2,474.74 2,474.74 23.7K
12:25 2,475.05 2,475.05 2,474.16 2,474.16 9.4K
12:30 2,474.05 2,474.58 2,474.05 2,474.58 0.7K
12:35 2,474.55 2,476.32 2,473.96 2,475.78 4.4K
12:40 2,476.19 2,476.72 2,476.19 2,476.72 6.3K
12:45 2,476.72 2,477.75 2,476.72 2,477.75 4.1K
12:50 2,479.51 2,479.51 2,478.24 2,478.24 5.4K
12:55 2,477.79 2,477.79 2,477.46 2,477.46 17.3K
13:00 2,476.91 2,476.91 2,473.78 2,474.32 188.0K
13:05 2,473.55 2,473.55 2,471.71 2,472.62 12.8K
13:10 2,472.62 2,472.62 2,469.34 2,469.34 19.9K
13:15 2,468.48 2,468.75 2,467.82 2,467.82 16.5K
13:20 2,468.34 2,468.34 2,465.63 2,466.16 45.0K
13:25 2,466.29 2,468.92 2,466.29 2,468.88 13.4K
13:30 2,467.60 2,468.19 2,466.68 2,466.68 11.6K
13:35 2,466.51 2,466.51 2,466.29 2,466.33 46.2K
13:40 2,464.96 2,465.68 2,464.96 2,465.68 70.5K
13:45 2,466.14 2,467.50 2,466.14 2,467.21 11.4K
13:50 2,467.17 2,469.28 2,467.17 2,469.28 45.5K
13:55 2,469.28 2,469.83 2,468.70 2,469.71 13.3K
14:00 2,469.26 2,469.26 2,468.36 2,468.36 16.4K
14:05 2,468.52 2,468.52 2,467.80 2,468.38 23.9K
14:10 2,468.36 2,468.42 2,465.52 2,465.52 13.0K
14:15 2,465.25 2,468.95 2,465.25 2,468.95 18.0K
14:20 2,468.56 2,469.54 2,468.56 2,469.47 17.6K
14:25 2,469.50 2,469.50 2,468.34 2,468.55 12.8K
14:30 2,469.37 2,469.37 2,462.86 2,462.86 72.1K
14:35 2,462.69 2,463.08 2,462.69 2,463.08 23.7K
14:40 2,464.20 2,464.35 2,463.55 2,463.55 94.6K
14:45 2,463.87 2,463.87 2,461.13 2,461.44 105.2K
14:50 2,460.90 2,460.90 2,460.62 2,460.65 11.5K
14:55 2,460.65 2,464.22 2,460.65 2,464.22 67.0K
15:00 2,463.56 2,465.83 2,463.56 2,465.78 27.4K
15:05 2,467.25 2,469.55 2,467.25 2,469.55 23.1K
15:10 2,469.46 2,469.46 2,467.27 2,467.37 10.8K
15:15 2,467.51 2,467.51 2,466.43 2,466.82 15.3K
15:20 2,466.66 2,467.93 2,466.66 2,467.82 31.2K
15:25 2,467.81 2,468.40 2,467.81 2,468.28 22.5K
15:30 2,468.28 2,469.03 2,468.28 2,469.00 18.1K
15:35 2,469.95 2,470.71 2,469.95 2,470.59 16.7K
15:40 2,470.17 2,470.17 2,468.73 2,469.45 24.7K
15:45 2,469.39 2,469.39 2,468.36 2,468.52 14.8K
15:50 2,468.29 2,468.72 2,467.16 2,468.72 29.0K
15:55 2,469.31 2,469.31 2,467.84 2,468.10 14.3K
16:00 2,467.71 2,469.46 2,467.71 2,468.80 45.8K
16:05 2,470.10 2,470.34 2,469.09 2,469.09 39.7K
16:10 2,469.68 2,469.89 2,468.21 2,468.21 72.2K
16:15 2,468.36 2,468.48 2,468.04 2,468.48 145.1K
16:20 2,469.41 2,469.43 2,468.68 2,469.31 34.9K
16:25 2,469.09 2,469.69 2,467.68 2,469.69 25.3K
16:30 2,469.00 2,469.76 2,468.74 2,469.76 15.4K
16:35 2,469.27 2,469.27 2,467.19 2,467.19 26.7K
16:40 2,467.44 2,467.44 2,465.73 2,465.80 51.5K
16:45 2,466.70 2,467.77 2,466.70 2,467.77 25.1K
16:50 2,468.36 2,468.36 2,467.50 2,468.11 29.2K
16:55 2,467.94 2,468.04 2,467.39 2,468.04 26.2K
17:00 2,467.97 2,469.33 2,467.77 2,469.33 31.7K
17:05 2,470.51 2,471.52 2,470.51 2,471.38 25.7K
17:10 2,471.20 2,471.20 2,469.85 2,470.29 13.9K
17:15 2,470.33 2,470.67 2,470.33 2,470.67 50.7K
17:20 2,471.28 2,472.32 2,470.75 2,472.32 55.5K
17:25 2,471.92 2,471.92 2,469.22 2,469.33 50.2K
17:30 2,469.20 2,469.20 2,469.20 2,469.20 1,861.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available