7.58
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2025-09-30 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0M |
| 2025-09-23 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-09-18 | 8.08 | 8.17 | 8.08 | 8.17 | 0.0M |
| 2025-09-15 | 7.97 | 8.01 | 7.97 | 8.01 | 0.0M |
| 2025-09-12 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2025-09-05 | 7.63 | 7.68 | 7.63 | 7.68 | 0.0M |
| 2025-09-04 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2025-09-03 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0M |
| 2025-08-27 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-08-26 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0M |
| 2025-08-22 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0M |
| 2025-08-19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0M |
| 2025-08-15 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0M |
| 2025-07-31 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2025-07-30 | 7.30 | 7.33 | 7.30 | 7.33 | 0.0M |
| 2025-07-23 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0M |
| 2025-07-16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0M |
| 2025-07-15 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0M |
| 2025-07-11 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2025-07-09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0M |
| 2025-07-03 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2025-06-26 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-06-23 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0M |
| 2025-06-10 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0M |
| 2025-05-20 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2025-05-13 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0M |
| 2025-05-09 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-04-22 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2025-04-21 | 5.67 | 5.67 | 5.63 | 5.63 | 0.0M |
| 2025-04-17 | 5.59 | 5.66 | 5.59 | 5.65 | 0.0M |
| 2025-04-16 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-04-15 | 5.65 | 5.65 | 5.64 | 5.64 | 0.0M |
| 2025-04-14 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2025-04-11 | 5.49 | 5.49 | 5.46 | 5.46 | 0.0M |
| 2025-04-10 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2025-04-09 | 5.30 | 5.32 | 5.30 | 5.32 | 0.0M |
| 2025-04-08 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2025-04-04 | 5.45 | 5.45 | 5.32 | 5.32 | 0.0M |
| 2025-04-03 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2025-04-02 | 5.66 | 5.79 | 5.66 | 5.79 | 0.0M |
| 2025-03-27 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0M |
| 2025-03-21 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-03-14 | 5.69 | 5.75 | 5.69 | 5.75 | 0.0M |
| 2025-03-11 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0M |
| 2025-03-10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2025-03-07 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2025-03-05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2025-03-04 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2025-02-28 | 6.42 | 6.42 | 6.36 | 6.36 | 0.0M |
| 2025-02-27 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2025-02-26 | 6.53 | 6.58 | 6.53 | 6.58 | 0.0M |
| 2025-02-24 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2025-02-20 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0M |
| 2025-02-10 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0M |
| 2025-02-04 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2025-02-03 | 6.21 | 6.27 | 6.20 | 6.27 | 0.0M |
| 2025-01-31 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2025-01-16 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2025-01-13 | 6.19 | 6.19 | 6.17 | 6.17 | 0.0M |
| 2025-01-07 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0M |
| 2025-01-06 | 6.52 | 6.54 | 6.52 | 6.54 | 0.0M |
| 2025-01-03 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0M |