Finnovate Acquisition

FNVTF
🏛️ usa →
15.01
Last Update: 2025-06-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.84 9.88 9.84 9.88 0.0M
2021-12-30 9.83 9.86 9.83 9.83 0.0M
2021-12-29 9.82 9.86 9.82 9.84 0.0M
2021-12-28 9.81 9.81 9.81 9.81 0.0M
2021-12-27 9.81 9.86 9.81 9.86 0.1M
2021-12-23 9.88 9.88 9.77 9.79 0.6M
2021-12-21 9.82 9.85 9.78 9.82 0.1M
2021-12-20 9.82 9.82 9.82 9.82 0.0M
2021-12-16 9.81 9.85 9.78 9.81 0.0M
2021-12-15 9.85 9.85 9.83 9.83 0.5M
2021-12-14 9.79 9.85 9.79 9.85 0.6M
2021-12-13 9.79 9.80 9.76 9.79 0.1M
2021-12-10 9.85 9.89 9.75 9.76 0.1M
2021-12-09 9.85 9.85 9.83 9.85 0.0M