Finnovate Acquisition

FNVTF
🏛️ usa →
15.01
Last Update: 2025-06-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 11.07 11.07 11.07 11.07 0.0M
2023-12-26 11.05 11.05 11.05 11.05 0.0M
2023-12-22 11.06 11.06 11.06 11.06 0.0M
2023-12-21 11.07 11.07 11.07 11.07 0.0M
2023-12-19 11.05 11.05 11.05 11.05 0.0M
2023-12-18 11.05 11.05 11.05 11.05 0.1M
2023-12-15 11.05 11.05 11.05 11.05 0.0M
2023-12-11 11.03 11.03 11.03 11.03 0.0M
2023-12-07 11.03 11.03 11.03 11.03 0.1M
2023-12-06 11.03 11.03 11.03 11.03 0.0M
2023-12-05 11.02 11.02 11.02 11.02 0.0M
2023-11-29 11.01 11.01 11.01 11.01 0.0M
2023-11-28 11.00 11.00 11.00 11.00 0.0M
2023-11-24 10.99 10.99 10.99 10.99 0.0M
2023-11-22 11.00 11.01 11.00 11.00 0.0M
2023-11-21 10.99 10.99 10.99 10.99 0.1M
2023-11-17 10.98 10.98 10.98 10.98 0.0M
2023-11-16 10.98 10.98 10.98 10.98 0.0M
2023-11-14 10.98 10.98 10.98 10.98 0.1M
2023-11-13 10.98 10.98 10.98 10.98 0.0M
2023-11-10 10.95 10.95 10.95 10.95 0.0M
2023-11-08 10.97 10.97 10.96 10.97 0.1M
2023-11-07 10.94 10.97 10.94 10.97 0.0M
2023-11-01 10.93 10.93 10.93 10.93 0.0M
2023-10-30 10.92 10.92 10.92 10.92 0.0M
2023-10-26 10.93 10.93 10.91 10.91 0.0M
2023-10-23 10.91 10.91 10.91 10.91 0.0M
2023-10-19 10.92 10.92 10.92 10.92 0.0M
2023-10-16 10.87 10.92 10.87 10.92 0.0M
2023-10-13 10.91 10.92 10.91 10.92 0.0M
2023-10-11 10.91 10.91 10.91 10.91 0.0M
2023-10-04 10.89 10.91 10.89 10.91 0.0M
2023-10-03 10.89 10.91 10.89 10.91 0.0M
2023-10-02 10.91 10.91 10.91 10.91 0.0M
2023-09-27 10.89 10.92 10.89 10.89 0.0M
2023-09-26 10.88 10.88 10.88 10.88 0.0M
2023-09-22 10.86 10.86 10.86 10.86 0.0M
2023-09-21 10.85 10.86 10.85 10.86 0.1M
2023-09-20 10.84 10.85 10.84 10.84 0.2M
2023-09-15 10.81 10.81 10.81 10.81 0.0M
2023-09-14 10.81 10.81 10.81 10.81 0.0M
2023-09-07 10.80 10.80 10.80 10.80 0.0M
2023-09-06 10.80 10.80 10.80 10.80 0.0M
2023-08-28 10.80 10.80 10.80 10.80 0.0M
2023-08-25 10.80 10.82 10.80 10.80 0.0M
2023-08-24 10.80 10.80 10.80 10.80 0.1M
2023-08-23 10.80 10.81 10.80 10.80 0.1M
2023-08-22 10.80 10.80 10.80 10.80 0.0M
2023-08-21 10.75 10.90 10.75 10.85 0.0M
2023-08-18 10.74 10.74 10.74 10.74 0.0M
2023-08-17 10.81 10.81 10.77 10.78 0.0M
2023-08-16 10.74 10.78 10.74 10.78 0.0M
2023-08-15 10.72 10.72 10.72 10.72 0.0M
2023-08-14 11.50 11.50 10.72 10.72 0.0M
2023-08-11 10.72 10.72 10.72 10.72 0.0M
2023-08-09 10.70 10.70 10.70 10.70 0.0M
2023-08-08 10.69 10.69 10.69 10.69 0.0M
2023-08-07 10.66 10.71 10.66 10.71 0.0M
2023-08-04 10.67 10.67 10.67 10.67 0.0M
2023-08-03 10.67 10.67 10.67 10.67 0.0M
2023-08-02 10.65 10.66 10.65 10.66 0.0M
2023-08-01 10.64 10.64 10.64 10.64 0.0M
2023-07-24 10.63 10.63 10.63 10.63 0.0M
2023-07-21 10.63 10.63 10.63 10.63 0.0M
2023-07-20 10.63 10.63 10.63 10.63 0.0M
2023-07-19 10.63 10.63 10.63 10.63 0.0M
2023-07-18 10.63 10.69 10.63 10.63 0.0M
2023-07-11 10.61 10.62 10.61 10.62 0.0M
2023-07-10 10.61 10.61 10.61 10.61 0.0M
2023-07-07 10.59 10.59 10.59 10.59 0.0M
2023-07-06 10.59 10.59 10.59 10.59 0.0M
2023-07-05 10.59 10.59 10.59 10.59 0.0M
2023-07-03 10.59 10.59 10.59 10.59 0.0M
2023-06-30 10.59 10.59 10.59 10.59 0.0M
2023-06-29 10.59 10.59 10.59 10.59 0.0M
2023-06-28 10.58 10.59 10.58 10.59 0.0M
2023-06-27 10.58 10.61 10.58 10.59 0.0M
2023-06-26 10.58 10.58 10.58 10.58 0.0M
2023-06-23 10.58 10.58 10.58 10.58 0.0M
2023-06-21 10.56 10.57 10.56 10.56 0.0M
2023-06-20 10.56 10.56 10.56 10.56 0.0M
2023-06-15 10.56 10.56 10.56 10.56 0.0M
2023-06-14 10.59 10.59 10.56 10.56 0.0M
2023-06-13 10.59 10.59 10.56 10.56 0.0M
2023-06-12 10.57 10.57 10.57 10.57 0.0M
2023-06-09 10.58 10.94 10.58 10.59 0.0M
2023-06-08 10.59 10.59 10.56 10.59 0.0M
2023-06-07 10.59 10.59 10.59 10.59 0.0M
2023-06-01 10.55 10.55 10.55 10.55 0.0M
2023-05-30 10.54 10.55 10.54 10.55 0.0M
2023-05-26 10.54 10.59 10.53 10.59 0.0M
2023-05-25 10.54 10.54 10.54 10.54 0.0M
2023-05-24 10.53 10.53 10.53 10.53 0.1M
2023-05-23 10.53 10.55 10.52 10.55 0.6M
2023-05-22 10.54 10.56 10.53 10.56 0.5M
2023-05-19 10.55 10.56 10.54 10.56 0.3M
2023-05-18 10.56 10.56 10.56 10.56 0.0M
2023-05-17 10.55 10.55 10.55 10.55 0.0M
2023-05-16 10.53 10.56 10.53 10.56 0.0M
2023-05-15 10.54 10.54 10.54 10.54 0.0M
2023-05-12 10.52 10.52 10.52 10.52 0.0M
2023-05-11 10.56 10.56 10.56 10.56 0.0M
2023-05-10 10.50 10.60 10.48 10.48 0.0M
2023-05-09 10.47 10.57 10.46 10.47 0.0M
2023-05-08 10.47 10.47 10.47 10.47 0.0M
2023-05-05 10.47 10.47 10.46 10.47 0.0M
2023-05-04 10.44 10.72 10.43 10.47 0.0M
2023-05-03 10.43 10.47 10.43 10.44 0.1M
2023-05-02 10.48 10.49 10.47 10.49 1.3M
2023-05-01 10.47 10.48 10.46 10.47 0.5M
2023-04-28 10.46 10.48 10.46 10.48 0.0M
2023-04-26 10.46 10.46 10.46 10.46 0.0M
2023-04-25 10.45 10.45 10.45 10.45 0.0M
2023-04-20 10.49 10.49 10.45 10.45 0.0M
2023-04-19 10.45 10.45 10.45 10.45 0.0M
2023-04-13 10.43 10.43 10.43 10.43 0.0M
2023-04-11 10.43 10.43 10.43 10.43 0.0M
2023-04-10 10.43 10.43 10.43 10.43 0.0M
2023-04-05 10.44 10.44 10.44 10.44 0.0M
2023-04-04 10.44 10.47 10.44 10.44 0.0M
2023-04-03 10.47 10.47 10.47 10.47 0.0M
2023-03-29 10.43 10.43 10.43 10.43 0.0M
2023-03-28 10.43 10.43 10.42 10.43 0.0M
2023-03-27 10.42 10.42 10.42 10.42 0.0M
2023-03-24 10.42 10.43 10.42 10.42 0.1M
2023-03-20 10.41 10.41 10.40 10.41 0.0M
2023-03-13 10.40 10.40 10.40 10.40 0.1M
2023-03-10 10.40 10.40 10.40 10.40 0.0M
2023-03-09 10.41 10.41 10.41 10.41 0.0M
2023-03-08 10.42 10.42 10.40 10.41 0.9M
2023-03-03 10.44 10.44 10.41 10.41 0.0M
2023-03-02 10.39 10.39 10.39 10.39 0.0M
2023-02-27 10.85 10.85 10.38 10.40 0.0M
2023-02-16 10.39 10.39 10.35 10.36 0.0M
2023-02-15 10.35 10.35 10.35 10.35 0.0M
2023-02-13 10.39 10.40 10.36 10.36 0.0M
2023-02-10 10.38 10.40 10.35 10.35 0.0M
2023-02-08 10.35 10.35 10.35 10.35 0.0M
2023-02-06 10.40 10.40 10.34 10.34 0.0M
2023-02-03 10.35 10.35 10.34 10.35 0.8M
2023-02-02 10.35 10.36 10.35 10.36 0.7M
2023-02-01 10.34 10.35 10.34 10.35 0.0M
2023-01-31 10.34 10.34 10.34 10.34 0.0M
2023-01-30 10.35 10.35 10.35 10.35 0.0M
2023-01-27 10.33 10.35 10.33 10.34 0.0M
2023-01-25 10.33 10.33 10.33 10.33 0.0M
2023-01-24 10.33 10.34 10.33 10.34 0.1M
2023-01-23 10.33 10.34 10.33 10.33 0.0M
2023-01-19 10.32 10.33 10.32 10.33 0.1M
2023-01-18 10.33 10.33 10.33 10.33 0.0M
2023-01-13 10.32 10.32 10.32 10.32 0.0M
2023-01-12 10.80 10.80 10.31 10.32 0.0M
2023-01-11 10.31 10.32 10.31 10.32 0.9M
2023-01-10 10.29 10.31 10.29 10.30 0.1M
2023-01-09 10.29 10.29 10.29 10.29 0.0M
2023-01-06 10.29 10.29 10.28 10.29 0.0M
2023-01-05 10.29 10.29 10.29 10.29 0.0M
2023-01-04 10.29 10.30 10.28 10.29 1.6M